Education
About Us
Working with TipRanks
Follow Us
Motorpoint Group PLC (GB:MOTR)
LSE:MOTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
140.00
140.00
137.34
140.00
140.00
-0.36%
789
0.03
Nov 28, 2025
139.00
140.77
138.00
140.50
140.50
+0.36%
551,598
28.53
Nov 27, 2025
141.00
141.00
139.77
140.00
140.00
-0.71%
28,115
1.46
Nov 26, 2025
138.00
141.00
135.50
141.00
141.00
+2.17%
6,571
0.34
Nov 25, 2025
133.00
138.00
133.00
138.00
138.00
+3.76%
1,103
0.06
Nov 24, 2025
137.50
137.50
133.00
133.00
133.00
+0.76%
25,956
1.31
Nov 21, 2025
134.00
137.50
131.50
132.00
132.00
-2.76%
19,504
1.00
Nov 20, 2025
133.00
137.38
132.17
135.75
135.75
+0.93%
132,713
7.55
Nov 19, 2025
138.00
140.00
135.50
135.50
134.50
-1.08%
22,877
1.31
Nov 18, 2025
138.00
142.00
138.00
138.00
136.98
-0.70%
36,620
1.99
Nov 17, 2025
141.00
144.50
139.34
140.00
138.97
-0.68%
92,648
4.60
Nov 14, 2025
147.00
148.00
142.00
142.00
140.95
-3.99%
14,432
0.71
Nov 13, 2025
152.00
156.00
147.51
149.00
147.90
-4.08%
37,193
1.83
Nov 12, 2025
155.00
158.50
153.50
156.50
155.34
+2.05%
9,005
0.39
Nov 11, 2025
155.00
156.68
154.82
154.50
153.36
-0.22%
12,877
0.54
Nov 10, 2025
155.00
156.80
155.00
156.00
154.85
+1.39%
10,146
0.42
Nov 07, 2025
153.50
156.65
153.50
155.00
153.86
-0.54%
7,823
0.32
Nov 06, 2025
153.50
157.10
153.50
157.00
155.84
+2.71%
9,404
0.38
Nov 05, 2025
153.00
157.95
153.00
154.00
152.86
-0.55%
391
0.01
Nov 04, 2025
158.50
158.50
153.50
156.00
154.85
-1.16%
23,578
0.88
Nov 03, 2025
154.00
159.00
154.00
159.00
157.83
+0.74%
210
<0.01
Oct 31, 2025
153.50
159.00
153.50
159.00
157.83
+2.68%
183
<0.01
Oct 30, 2025
154.00
159.00
154.00
156.00
154.85
-0.53%
1,291
0.05
Oct 29, 2025
154.00
158.50
153.93
158.00
156.83
+0.11%
8,540
0.30
Oct 28, 2025
153.50
159.00
153.50
159.00
157.83
+0.74%
898
0.03
Oct 27, 2025
154.50
159.00
154.03
159.00
157.83
+2.35%
25,484
0.66
Oct 24, 2025
154.50
158.38
154.50
156.50
155.34
-0.84%
192
<0.01
Oct 23, 2025
159.00
159.00
154.00
159.00
157.83
+4.01%
122
<0.01
Oct 22, 2025
154.00
158.50
154.00
154.00
152.86
-2.42%
1,455
0.04
Oct 21, 2025
158.50
159.00
154.50
159.00
157.83
+3.68%
513
0.01
Oct 20, 2025
154.50
158.50
154.50
154.50
153.36
+1.07%
1,014
0.02
Oct 17, 2025
159.00
159.00
154.00
154.00
152.86
-2.42%
27,525
0.66
Oct 16, 2025
156.00
159.00
155.50
159.00
157.83
+2.68%
640
0.02
Oct 15, 2025
156.00
160.50
156.00
156.00
154.85
-0.53%
3,991
0.09
Oct 14, 2025
156.00
161.00
156.00
158.00
156.83
+0.11%
4,592
0.11
Oct 13, 2025
156.00
161.00
156.00
159.00
157.83
+0.74%
10,936
0.26
Oct 10, 2025
156.00
159.00
156.00
159.00
157.83
+3.01%
19,815
0.45
Oct 09, 2025
160.00
162.50
155.50
155.50
154.35
-0.22%
83,090
1.83
Oct 08, 2025
156.00
159.00
156.00
157.00
155.84
-0.52%
7,755
0.17
Oct 07, 2025
154.50
159.00
154.00
159.00
157.83
+4.01%
2,003
0.04
Oct 06, 2025
154.50
157.90
154.00
154.00
152.86
-1.18%
5,290
0.10
Oct 03, 2025
155.00
158.50
152.60
157.00
155.84
+1.39%
28,010
0.54
Oct 02, 2025
159.00
159.00
155.50
156.00
154.85
-0.85%
42,903
0.82
Oct 01, 2025
160.00
160.67
156.50
158.50
157.33
-0.20%
218,952
4.36
Sep 30, 2025
162.00
162.00
156.00
160.00
158.82
-0.19%
34,648
0.69
Sep 29, 2025
165.50
165.50
157.00
161.50
160.31
+2.65%
20,758
0.40
Sep 26, 2025
162.00
162.00
158.50
158.50
157.33
+0.74%
5,791
0.11
Sep 25, 2025
165.00
168.48
158.50
158.50
157.33
-6.07%
35,102
0.66
Sep 24, 2025
165.50
170.00
165.50
170.00
168.74
+1.34%
7,890
0.15
Sep 23, 2025
163.00
169.00
162.50
169.00
167.75
+2.56%
26,369
0.50
Rows: