Education
About Us
Working with TipRanks
Follow Us
Motorpoint Group PLC (GB:MOTR)
LSE:MOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
178.50
180.00
178.50
178.50
178.50
+1.42%
26,513
0.44
Jul 16, 2025
176.00
176.48
176.00
176.00
176.00
0.00%
10,652
0.18
Jul 15, 2025
176.50
178.00
176.00
176.00
176.00
+0.57%
7,121
0.12
Jul 14, 2025
176.00
180.00
174.72
175.00
175.00
-0.57%
118,877
1.97
Jul 11, 2025
179.00
180.50
176.00
176.00
176.00
-1.40%
166,625
2.76
Jul 10, 2025
178.00
179.75
176.50
178.50
178.50
+1.42%
41,696
0.68
Jul 09, 2025
180.50
185.50
176.00
176.00
176.00
-4.86%
239,394
4.01
Jul 08, 2025
178.00
186.60
178.00
185.00
185.00
+3.06%
142,501
2.43
Jul 07, 2025
179.50
179.50
176.00
179.50
179.50
+1.41%
7,206
0.12
Jul 04, 2025
177.50
177.50
175.00
177.00
177.00
-0.56%
97,967
1.71
Jul 03, 2025
176.50
178.00
175.00
178.00
178.00
+1.14%
86,538
1.53
Jul 02, 2025
175.00
177.00
171.00
177.00
176.00
+2.30%
23,022
0.41
Jul 01, 2025
173.00
175.00
171.50
174.00
173.02
+1.15%
128,216
2.34
Jun 30, 2025
170.00
175.00
165.50
173.00
172.02
+2.65%
79,143
1.48
Jun 27, 2025
170.00
170.00
166.00
169.50
168.54
+0.27%
37,304
0.70
Jun 26, 2025
167.00
170.00
167.00
170.00
169.04
+0.57%
3,053
0.06
Jun 25, 2025
165.00
170.00
165.00
170.00
169.04
+0.57%
5,234
0.10
Jun 24, 2025
170.00
170.00
167.00
170.00
169.04
+0.57%
79,375
1.53
Jun 23, 2025
170.00
170.00
168.00
170.00
169.04
+0.57%
202,900
4.14
Jun 20, 2025
170.00
170.00
166.77
170.00
169.04
+0.57%
34,116
0.69
Jun 19, 2025
170.00
170.00
167.00
170.00
169.04
+0.57%
102,538
2.15
Jun 18, 2025
170.00
170.00
168.97
170.00
169.04
+1.77%
6,836
0.14
Jun 17, 2025
168.00
168.00
162.00
168.00
167.05
+0.57%
1,760
0.04
Jun 16, 2025
168.00
168.00
162.50
168.00
167.05
+2.09%
7,253
0.15
Jun 13, 2025
161.50
166.00
161.00
165.50
164.56
+3.38%
113,669
2.39
Jun 12, 2025
162.00
164.50
161.00
161.00
160.09
-0.36%
67,083
1.39
Jun 11, 2025
161.00
163.50
161.00
162.50
161.58
-0.35%
33,689
0.70
Jun 10, 2025
162.00
164.00
161.00
164.00
163.07
+0.57%
12,100
0.25
Jun 09, 2025
162.50
167.00
162.50
164.00
163.07
+0.26%
5,321
0.11
Jun 06, 2025
170.00
171.00
162.00
164.50
163.57
-1.53%
37,838
0.77
Jun 05, 2025
152.00
168.00
151.28
168.00
167.05
+12.64%
88,133
1.82
Jun 04, 2025
150.50
153.00
150.00
150.00
149.15
-0.43%
3,169
0.06
Jun 03, 2025
150.50
153.50
150.00
151.50
150.64
-0.74%
15,980
0.32
Jun 02, 2025
149.50
153.50
148.50
153.50
152.63
+3.95%
25,196
0.51
May 30, 2025
145.00
148.50
143.00
148.50
147.66
+3.00%
142,754
3.00
May 29, 2025
142.00
145.00
142.00
145.00
144.18
+3.42%
66,726
1.42
May 28, 2025
141.00
141.00
141.00
141.00
140.20
-0.14%
3,078
0.07
May 27, 2025
141.50
142.00
140.83
142.00
141.20
-0.14%
11,395
0.24
May 23, 2025
144.00
149.50
143.00
143.00
142.19
-1.50%
48,711
1.05
May 22, 2025
145.00
149.00
142.50
146.00
145.18
+1.26%
63,312
1.38
May 21, 2025
139.00
145.00
138.50
145.00
144.18
+4.91%
52,225
1.15
May 20, 2025
136.50
139.00
136.50
139.00
138.21
+0.93%
17,337
0.38
May 19, 2025
137.50
139.50
137.50
138.50
137.72
+0.03%
484
0.01
May 16, 2025
138.50
139.50
138.50
139.25
138.46
+0.75%
3,732
0.08
May 15, 2025
139.50
139.50
137.50
139.00
138.21
+0.93%
8,512
0.19
May 14, 2025
138.50
138.50
135.98
138.50
137.72
+1.30%
27,037
0.60
May 13, 2025
135.50
138.50
135.50
137.50
136.72
-1.23%
38,004
0.70
May 12, 2025
136.00
140.00
134.76
140.00
139.21
+0.57%
24,227
0.44
May 09, 2025
137.00
140.00
134.50
140.00
139.21
+4.29%
68,191
1.27
May 08, 2025
132.50
135.00
132.00
135.00
134.24
+0.20%
43,791
0.82
Rows: