Motorpoint Group PLC (GB:MOTR)
LSE:MOTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
127.50
135.50
127.00
131.50
131.50
+0.38%
80,047
7.55
Apr 09, 2026
131.00
134.00
127.50
131.00
131.00
-2.96%
41,025
4.09
Apr 08, 2026
133.50
136.00
129.00
135.00
135.00
+3.85%
17,695
1.79
Apr 07, 2026
129.50
130.00
122.50
130.00
130.00
0.00%
3,463
0.35
Apr 06, 2026
130.00
130.00
113.00
130.00
130.00
0.00%
0
0.00
Apr 03, 2026
130.00
130.00
113.00
130.00
130.00
0.00%
0
0.00
Apr 02, 2026
120.50
130.00
113.00
130.00
130.00
+11.35%
19,067
1.94
Apr 01, 2026
121.00
121.00
113.00
116.75
116.75
-1.89%
11,177
1.15
Mar 31, 2026
118.50
119.00
117.98
119.00
119.00
+0.42%
26,788
2.82
Mar 30, 2026
115.00
118.50
112.00
118.50
118.50
+0.42%
31,282
3.36
Mar 27, 2026
115.00
118.00
112.00
118.00
118.00
+0.85%
19,851
2.14
Mar 26, 2026
119.50
119.50
115.00
117.00
117.00
-0.43%
4,504
0.49
Mar 25, 2026
117.50
119.50
117.50
117.50
117.50
+2.17%
205
0.02
Mar 24, 2026
116.00
119.50
115.00
115.00
115.00
-0.86%
31,857
3.05
Mar 23, 2026
123.00
127.00
116.00
116.00
116.00
-6.07%
22,329
2.11
Mar 20, 2026
123.50
126.50
121.50
123.50
123.50
-1.20%
40,028
3.89
Mar 19, 2026
122.00
127.01
122.00
125.00
125.00
+2.46%
4,496
0.44
Mar 18, 2026
128.00
128.00
121.50
122.00
122.00
-0.41%
1,705
0.16
Mar 17, 2026
125.00
125.50
121.50
122.50
122.50
-2.39%
14,173
1.34
Mar 16, 2026
123.00
127.50
121.50
125.50
125.50
+0.40%
9,583
0.78
Mar 13, 2026
123.00
128.00
123.00
125.00
125.00
+0.81%
7,101
0.58
Mar 12, 2026
124.00
127.00
124.00
124.00
124.00
-2.55%
343
0.03
Mar 11, 2026
131.00
131.00
124.50
127.25
127.25
-1.17%
3,606
0.26
Mar 10, 2026
132.00
132.00
130.96
128.75
128.75
-0.19%
1,694
0.10
Mar 09, 2026
131.00
136.00
129.00
129.00
129.00
-3.73%
8,258
0.50
Mar 06, 2026
141.50
144.00
134.00
134.00
134.00
-5.30%
30,532
1.88
Mar 05, 2026
135.00
141.50
135.00
141.50
141.50
+4.81%
2,242
0.14
Mar 04, 2026
136.00
141.00
135.00
135.00
135.00
-2.00%
367
0.02
Mar 03, 2026
139.50
141.00
139.50
137.75
137.75
+0.92%
8
<0.01
Mar 02, 2026
137.00
143.00
136.50
136.50
136.50
-1.09%
2,848
0.11
Feb 27, 2026
140.00
142.42
138.00
138.00
138.00
0.00%
1,380
0.05
Feb 26, 2026
141.50
145.00
138.00
138.00
138.00
-4.83%
1,652
0.06
Feb 25, 2026
130.50
145.00
130.50
145.00
145.00
+5.45%
39,854
1.60
Feb 24, 2026
133.50
139.50
133.50
137.50
137.50
+1.85%
428
0.02
Feb 23, 2026
131.00
138.60
131.00
135.00
135.00
-1.82%
5,384
0.21
Feb 20, 2026
137.50
137.50
130.50
137.50
137.50
+2.23%
2,057
0.07
Feb 19, 2026
132.00
137.00
132.00
134.50
134.50
-2.18%
9,622
0.35
Feb 18, 2026
132.00
138.50
132.00
137.50
137.50
-1.08%
3,309
0.12
Feb 17, 2026
132.00
139.00
132.00
139.00
139.00
+5.30%
2,701
0.09
Feb 16, 2026
132.00
138.50
132.00
132.00
132.00
0.00%
5,769
0.19
Feb 13, 2026
138.50
138.50
132.00
132.00
132.00
-1.86%
1,772
0.06
Feb 12, 2026
137.00
139.50
134.13
134.50
134.50
+0.37%
10,007
0.33
Feb 11, 2026
136.99
136.99
136.99
134.00
134.00
-1.83%
3
<0.01
Feb 10, 2026
132.00
136.50
132.00
136.50
136.50
+3.02%
31,733
1.05
Feb 09, 2026
134.50
137.00
132.00
132.50
132.50
-2.57%
17,896
0.59
Feb 06, 2026
137.00
137.00
136.00
136.00
136.00
+0.74%
156
<0.01
Feb 05, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
7,031
0.23
Feb 04, 2026
137.00
137.00
135.00
135.00
135.00
-2.17%
54,251
1.83
Feb 03, 2026
138.00
139.50
138.00
138.00
138.00
-0.72%
19,663
0.67
Feb 02, 2026
139.50
139.50
135.00
139.00
139.00
0.00%
8,105
0.28
Rows: