Education
About Us
Working with TipRanks
Follow Us
Motorpoint Group PLC (GB:MOTR)
LSE:MOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
170.00
170.00
166.77
170.00
170.00
0.00%
34,116
0.69
Jun 19, 2025
170.00
170.00
167.00
170.00
170.00
0.00%
102,538
2.15
Jun 18, 2025
170.00
170.00
168.97
170.00
170.00
+1.19%
6,836
0.14
Jun 17, 2025
168.00
168.00
162.00
168.00
168.00
0.00%
1,760
0.04
Jun 16, 2025
168.00
168.00
162.50
168.00
168.00
+1.51%
7,253
0.15
Jun 13, 2025
161.50
166.00
161.00
165.50
165.50
+2.80%
113,669
2.39
Jun 12, 2025
162.00
164.50
161.00
161.00
161.00
-0.92%
67,083
1.39
Jun 11, 2025
161.00
163.50
161.00
162.50
162.50
-0.91%
33,689
0.70
Jun 10, 2025
162.00
164.00
161.00
164.00
164.00
0.00%
12,100
0.25
Jun 09, 2025
162.50
167.00
162.50
164.00
164.00
-0.30%
5,321
0.11
Jun 06, 2025
170.00
171.00
162.00
164.50
164.50
-2.08%
37,838
0.77
Jun 05, 2025
152.00
168.00
151.28
168.00
168.00
+12.00%
88,133
1.82
Jun 04, 2025
150.50
153.00
150.00
150.00
150.00
-0.99%
3,169
0.06
Jun 03, 2025
150.50
153.50
150.00
151.50
151.50
-1.30%
15,980
0.32
Jun 02, 2025
149.50
153.50
148.50
153.50
153.50
+3.37%
25,196
0.51
May 30, 2025
145.00
148.50
143.00
148.50
148.50
+2.41%
142,754
3.00
May 29, 2025
142.00
145.00
142.00
145.00
145.00
+2.84%
66,726
1.42
May 28, 2025
141.00
141.00
141.00
141.00
141.00
-0.70%
3,078
0.07
May 27, 2025
141.50
142.00
140.83
142.00
142.00
-0.70%
11,395
0.24
May 23, 2025
144.00
149.50
143.00
143.00
143.00
-2.05%
48,711
1.05
May 22, 2025
145.00
149.00
142.50
146.00
146.00
+0.69%
63,312
1.38
May 21, 2025
139.00
145.00
138.50
145.00
145.00
+4.32%
52,225
1.15
May 20, 2025
136.50
139.00
136.50
139.00
139.00
+0.36%
17,337
0.38
May 19, 2025
137.50
139.50
137.50
138.50
138.50
-0.54%
484
0.01
May 16, 2025
138.50
139.50
138.50
139.25
139.25
+0.18%
3,732
0.08
May 15, 2025
139.50
139.50
137.50
139.00
139.00
+0.36%
8,512
0.19
May 14, 2025
138.50
138.50
135.98
138.50
138.50
+0.73%
27,037
0.60
May 13, 2025
135.50
138.50
135.50
137.50
137.50
-1.79%
38,004
0.70
May 12, 2025
136.00
140.00
134.76
140.00
140.00
0.00%
24,227
0.44
May 09, 2025
137.00
140.00
134.50
140.00
140.00
+3.70%
68,191
1.27
May 08, 2025
132.50
135.00
132.00
135.00
135.00
-0.37%
43,791
0.82
May 07, 2025
137.00
138.50
132.00
135.50
135.50
-1.81%
110,604
2.14
May 06, 2025
141.00
142.00
136.54
138.00
138.00
-2.13%
25,301
0.49
May 02, 2025
134.00
141.00
129.50
141.00
141.00
+7.22%
206,132
4.14
May 01, 2025
135.50
135.50
130.00
131.50
131.50
-4.71%
68,708
1.41
Apr 30, 2025
139.50
139.75
136.00
138.00
138.00
-2.82%
276,400
6.21
Apr 29, 2025
143.50
143.50
139.00
142.00
142.00
-1.05%
31,054
0.70
Apr 28, 2025
142.00
143.50
140.00
143.50
143.50
0.00%
60,737
1.41
Apr 25, 2025
145.50
145.50
142.24
143.50
143.50
+0.35%
126,413
3.07
Apr 24, 2025
138.50
146.12
137.50
143.00
143.00
+4.38%
79,131
1.98
Apr 23, 2025
132.00
139.00
130.00
137.00
137.00
+5.38%
37,816
0.96
Apr 22, 2025
126.50
131.50
126.50
130.00
130.00
+1.56%
46,265
1.17
Apr 17, 2025
128.00
128.00
127.00
128.00
128.00
-0.78%
15,672
0.36
Apr 16, 2025
128.50
128.50
126.00
129.00
129.00
+2.99%
52,670
1.23
Apr 15, 2025
123.46
123.46
123.46
125.25
125.25
-1.38%
1,021
0.02
Apr 14, 2025
127.00
128.50
125.50
127.00
127.00
+1.60%
41,846
0.97
Apr 11, 2025
125.00
131.00
125.00
125.00
125.00
-1.96%
74,635
1.77
Apr 10, 2025
131.00
131.00
127.50
127.50
127.50
+0.79%
34,053
0.81
Apr 09, 2025
127.00
127.25
124.50
126.50
126.50
+0.40%
172,141
4.32
Apr 08, 2025
123.00
127.68
123.00
126.00
126.00
+0.80%
72,074
1.85
Rows: