Education
About Us
Working with TipRanks
Follow Us
Motorpoint Group PLC (GB:MOTR)
LSE:MOTR
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2025
135.50
135.50
130.00
131.50
131.50
-4.71%
68,708
1.41
Apr 30, 2025
139.50
139.75
136.00
138.00
138.00
-2.82%
276,400
6.21
Apr 29, 2025
143.50
143.50
139.00
142.00
142.00
-1.05%
31,054
0.70
Apr 28, 2025
142.00
143.50
140.00
143.50
143.50
0.00%
60,737
1.41
Apr 25, 2025
145.50
145.50
142.24
143.50
143.50
+0.35%
126,413
3.07
Apr 24, 2025
138.50
146.12
137.50
143.00
143.00
+4.38%
79,131
1.98
Apr 23, 2025
132.00
139.00
130.00
137.00
137.00
+5.38%
37,816
0.96
Apr 22, 2025
126.50
131.50
126.50
130.00
130.00
+1.56%
46,265
1.17
Apr 17, 2025
128.00
128.00
127.00
128.00
128.00
-0.78%
15,672
0.36
Apr 16, 2025
128.50
128.50
126.00
129.00
129.00
+2.99%
52,670
1.23
Apr 15, 2025
123.46
123.46
123.46
125.25
125.25
-1.38%
1,021
0.02
Apr 14, 2025
127.00
128.50
125.50
127.00
127.00
+1.60%
41,846
0.97
Apr 11, 2025
125.00
131.00
125.00
125.00
125.00
-1.96%
74,635
1.77
Apr 10, 2025
131.00
131.00
127.50
127.50
127.50
+0.79%
34,053
0.81
Apr 09, 2025
127.00
127.25
124.50
126.50
126.50
+0.40%
172,141
4.32
Apr 08, 2025
123.00
127.68
123.00
126.00
126.00
+0.80%
72,074
1.85
Apr 07, 2025
130.00
130.00
123.50
125.00
125.00
-3.85%
165,521
4.46
Apr 04, 2025
129.00
133.00
126.50
130.00
130.00
+0.78%
69,425
1.90
Apr 03, 2025
128.00
129.00
126.00
129.00
129.00
+1.98%
29,711
0.82
Apr 02, 2025
126.92
128.00
125.00
126.50
126.50
-0.39%
399
0.01
Apr 01, 2025
127.00
127.00
127.00
127.00
127.00
+1.40%
21,984
0.60
Mar 31, 2025
125.74
125.74
124.27
125.25
125.25
-0.79%
2,144
0.06
Mar 28, 2025
126.50
128.00
124.50
126.25
126.25
+0.20%
51,178
1.42
Mar 27, 2025
124.20
124.20
124.20
126.00
126.00
-0.40%
68
<0.01
Mar 26, 2025
126.50
127.00
126.00
126.50
126.50
-0.39%
0
0.00
Mar 25, 2025
128.00
128.00
125.00
127.00
127.00
+0.79%
14,120
0.36
Mar 24, 2025
126.00
128.00
124.52
126.00
126.00
+1.61%
1,540
0.04
Mar 21, 2025
124.00
128.00
124.00
124.00
124.00
-2.36%
2,051
0.05
Mar 20, 2025
123.00
128.00
123.00
127.00
127.00
0.00%
20,710
0.50
Mar 19, 2025
126.50
127.00
123.00
127.00
127.00
+1.60%
48,840
1.16
Mar 18, 2025
122.50
127.00
122.50
125.00
125.00
+1.63%
20
<0.01
Mar 17, 2025
128.00
128.00
123.00
123.00
123.00
-2.77%
1,234
0.03
Mar 14, 2025
126.50
126.50
126.25
126.50
126.50
+1.20%
11
<0.01
Mar 13, 2025
125.00
126.00
121.50
125.00
125.00
+1.63%
81,500
1.84
Mar 12, 2025
122.50
125.00
122.00
123.00
123.00
-0.81%
48,483
1.10
Mar 11, 2025
123.00
126.00
121.96
124.00
124.00
-1.00%
113,619
2.66
Mar 10, 2025
126.00
126.00
126.00
125.25
125.25
+0.60%
300
<0.01
Mar 07, 2025
123.00
125.50
123.00
124.50
124.50
-0.40%
9,682
0.22
Mar 06, 2025
125.00
125.00
124.00
125.00
125.00
+1.21%
42,182
0.94
Mar 05, 2025
125.00
125.50
122.00
123.50
123.50
+1.23%
78,294
1.72
Mar 04, 2025
123.50
127.00
121.50
122.00
122.00
-2.40%
46,678
1.01
Mar 03, 2025
127.00
127.00
124.00
125.00
125.00
-1.57%
81,190
1.78
Feb 28, 2025
127.00
127.00
122.50
127.00
127.00
0.00%
55,101
1.19
Feb 27, 2025
127.00
127.00
122.76
127.00
127.00
+0.59%
472
<0.01
Feb 26, 2025
127.50
127.50
127.50
126.25
126.25
+0.20%
31
<0.01
Feb 25, 2025
125.00
126.00
124.42
126.00
126.00
-1.56%
28,229
0.53
Feb 24, 2025
126.00
128.00
126.00
128.00
128.00
+3.23%
6,980
0.13
Feb 21, 2025
124.00
126.00
122.00
124.00
124.00
0.00%
3,952
0.07
Feb 20, 2025
124.00
124.00
123.24
124.00
124.00
-0.40%
21,115
0.38
Feb 19, 2025
124.00
126.00
123.00
124.50
124.50
+1.22%
37,043
0.65
Rows: