Education
About Us
Working with TipRanks
Follow Us
Motorpoint Group plc (GB:MOTR)
:MOTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
154.50
158.50
154.50
154.50
154.50
+0.32%
1,014
0.02
Oct 17, 2025
159.00
159.00
154.00
154.00
154.00
-3.14%
27,525
0.66
Oct 16, 2025
156.00
159.00
155.50
159.00
159.00
+1.92%
640
0.02
Oct 15, 2025
156.00
160.50
156.00
156.00
156.00
-1.27%
3,991
0.09
Oct 14, 2025
156.00
161.00
156.00
158.00
158.00
-0.63%
4,592
0.11
Oct 13, 2025
156.00
161.00
156.00
159.00
159.00
0.00%
10,936
0.26
Oct 10, 2025
156.00
159.00
156.00
159.00
159.00
+2.25%
19,815
0.45
Oct 09, 2025
160.00
162.50
155.50
155.50
155.50
-0.96%
83,090
1.83
Oct 08, 2025
156.00
159.00
156.00
157.00
157.00
-1.26%
7,755
0.17
Oct 07, 2025
154.50
159.00
154.00
159.00
159.00
+3.25%
2,003
0.04
Oct 06, 2025
154.50
157.90
154.00
154.00
154.00
-1.91%
5,290
0.10
Oct 03, 2025
155.00
158.50
152.60
157.00
157.00
+0.64%
28,010
0.54
Oct 02, 2025
159.00
159.00
155.50
156.00
156.00
-1.58%
42,903
0.82
Oct 01, 2025
160.00
160.67
156.50
158.50
158.50
-0.94%
218,952
4.36
Sep 30, 2025
162.00
162.00
156.00
160.00
160.00
-0.93%
34,648
0.69
Sep 29, 2025
165.50
165.50
157.00
161.50
161.50
+1.89%
20,758
0.40
Sep 26, 2025
162.00
162.00
158.50
158.50
158.50
0.00%
5,791
0.11
Sep 25, 2025
165.00
168.48
158.50
158.50
158.50
-6.76%
35,102
0.66
Sep 24, 2025
165.50
170.00
165.50
170.00
170.00
+0.59%
7,890
0.15
Sep 23, 2025
163.00
169.00
162.50
169.00
169.00
+1.81%
26,369
0.50
Sep 22, 2025
167.00
167.00
163.00
166.00
166.00
+1.22%
1,871
0.03
Sep 19, 2025
164.50
164.50
161.50
164.00
164.00
-1.80%
7,521
0.13
Sep 18, 2025
167.00
167.00
162.00
167.00
167.00
0.00%
3,029
0.05
Sep 17, 2025
162.00
167.00
162.00
167.00
167.00
+0.60%
2,287
0.04
Sep 16, 2025
166.00
168.00
166.00
166.00
166.00
-1.19%
699
0.01
Sep 15, 2025
171.00
171.00
163.71
168.00
168.00
0.00%
3,596
0.06
Sep 12, 2025
166.00
168.00
166.00
168.00
168.00
0.00%
5,006
0.08
Sep 11, 2025
165.50
169.50
162.50
168.00
168.00
+1.82%
14,430
0.24
Sep 10, 2025
165.00
167.50
165.00
165.00
165.00
-1.35%
3,618
0.06
Sep 09, 2025
165.50
165.50
165.50
167.25
167.25
-0.45%
262
<0.01
Sep 08, 2025
168.00
168.00
165.00
168.00
168.00
-0.30%
5,985
0.10
Sep 05, 2025
166.50
170.00
166.50
168.50
168.50
+0.90%
2,381
0.04
Sep 04, 2025
166.50
168.00
166.50
167.00
167.00
-0.60%
1,974
0.03
Sep 03, 2025
170.00
171.00
167.94
168.00
168.00
-1.18%
3,756
0.06
Sep 02, 2025
170.00
170.60
167.00
170.00
170.00
-1.73%
44,600
0.70
Sep 01, 2025
170.50
173.00
170.00
173.00
173.00
-0.57%
24,939
0.39
Aug 29, 2025
167.50
174.00
167.50
174.00
174.00
+0.58%
19,494
0.31
Aug 28, 2025
170.50
173.00
168.00
173.00
173.00
+1.47%
5,005
0.08
Aug 27, 2025
168.00
171.50
167.50
170.50
170.50
-0.58%
42,924
0.65
Aug 26, 2025
167.50
172.50
167.50
171.50
171.50
+0.59%
1,409
0.02
Aug 22, 2025
170.50
170.50
167.50
170.50
170.50
+0.29%
9,564
0.14
Aug 21, 2025
170.50
172.50
167.50
170.00
170.00
0.00%
11,764
0.18
Aug 20, 2025
181.00
181.00
167.50
170.00
170.00
-6.08%
100,936
1.53
Aug 19, 2025
187.00
187.00
181.00
181.00
181.00
-2.69%
202,349
3.17
Aug 18, 2025
189.50
189.55
183.00
186.00
186.00
+0.54%
16,975
0.27
Aug 15, 2025
187.00
190.00
185.00
185.00
185.00
-1.07%
41,426
0.66
Aug 14, 2025
187.50
187.50
185.00
187.00
187.00
+1.08%
191,156
3.18
Aug 13, 2025
188.00
188.00
184.50
185.00
185.00
-1.33%
62,518
1.05
Aug 12, 2025
187.50
190.00
184.70
187.50
187.50
+1.90%
31,817
0.54
Aug 11, 2025
184.00
187.00
183.50
184.00
184.00
+0.27%
9,199
0.15
Rows: