Education
About Us
Working with TipRanks
Follow Us
Moonpig Group Plc (GB:MOON)
:MOON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
209.00
214.56
208.32
213.00
213.00
+0.71%
531,546
0.41
Jul 23, 2025
215.00
217.50
211.00
211.50
211.50
-1.86%
946,583
0.74
Jul 22, 2025
215.50
219.00
215.00
215.50
215.50
-0.92%
705,502
0.54
Jul 21, 2025
217.50
222.00
216.50
217.50
217.50
-1.58%
1,037,513
0.80
Jul 18, 2025
216.50
223.42
216.50
221.00
221.00
+1.38%
698,704
0.54
Jul 17, 2025
211.00
220.00
211.00
218.00
218.00
+2.35%
712,550
0.54
Jul 16, 2025
201.50
215.50
201.50
213.00
213.00
+0.71%
735,632
0.55
Jul 15, 2025
210.00
214.50
210.00
211.50
211.50
-0.47%
938,482
0.70
Jul 14, 2025
207.00
212.50
207.00
212.50
212.50
+1.43%
744,304
0.55
Jul 11, 2025
216.00
216.50
209.00
209.50
209.50
-3.23%
989,505
0.73
Jul 10, 2025
215.00
219.50
214.50
216.50
216.50
-0.69%
1,666,745
1.21
Jul 09, 2025
215.50
218.06
212.00
218.00
218.00
+2.11%
2,174,621
1.56
Jul 08, 2025
207.00
214.25
207.00
213.50
213.50
+1.18%
2,829,547
2.08
Jul 07, 2025
219.50
221.50
211.00
211.00
211.00
-4.52%
1,971,721
1.46
Jul 04, 2025
232.00
238.00
218.00
221.00
221.00
-8.68%
5,863,275
4.58
Jul 03, 2025
243.50
243.50
228.00
242.00
242.00
+3.42%
602,657
0.47
Jul 02, 2025
236.50
236.50
226.50
234.00
234.00
+2.86%
3,542,906
2.85
Jul 01, 2025
235.50
235.50
221.50
227.50
227.50
+1.11%
768,489
0.62
Jun 30, 2025
214.00
229.51
214.00
225.00
225.00
+2.04%
1,292,716
1.03
Jun 27, 2025
220.50
229.50
217.50
220.50
220.50
-0.23%
2,271,839
1.85
Jun 26, 2025
233.00
236.19
207.75
221.00
221.00
-9.24%
5,454,533
4.69
Jun 25, 2025
253.00
256.00
237.50
243.50
243.50
-4.13%
1,592,749
1.38
Jun 24, 2025
262.00
262.00
254.00
254.00
254.00
-2.12%
964,250
0.83
Jun 23, 2025
253.50
262.00
248.50
259.50
259.50
+2.57%
1,674,405
1.43
Jun 20, 2025
245.00
253.00
243.50
253.00
253.00
+3.69%
2,289,782
1.95
Jun 19, 2025
242.00
244.02
240.50
244.00
244.00
-0.20%
670,087
0.57
Jun 18, 2025
246.00
247.00
240.00
244.50
244.50
-0.81%
720,444
0.61
Jun 17, 2025
247.50
249.50
245.00
246.50
246.50
-0.60%
1,195,840
1.01
Jun 16, 2025
247.00
249.50
247.00
248.00
248.00
+0.20%
1,703,321
1.45
Jun 13, 2025
242.00
247.50
242.00
247.50
247.50
-0.80%
437,227
0.37
Jun 12, 2025
248.00
250.00
246.00
249.50
249.50
+0.60%
676,070
0.57
Jun 11, 2025
246.00
248.00
241.40
248.00
248.00
+0.61%
856,787
0.72
Jun 10, 2025
248.00
249.50
237.50
246.50
246.50
-0.40%
1,166,686
0.97
Jun 09, 2025
255.00
255.00
247.00
247.50
247.50
-0.60%
478,466
0.39
Jun 06, 2025
250.00
251.50
246.66
249.00
249.00
+0.40%
660,203
0.50
Jun 05, 2025
248.00
249.50
246.00
248.00
248.00
+0.20%
783,880
0.59
Jun 04, 2025
256.00
256.00
247.50
247.50
247.50
-0.20%
564,405
0.43
Jun 03, 2025
262.50
262.50
248.00
248.00
248.00
-1.39%
684,290
0.51
Jun 02, 2025
236.50
252.00
236.50
251.50
251.50
+1.41%
848,830
0.64
May 30, 2025
251.50
255.00
246.50
248.00
248.00
+0.61%
2,440,906
1.83
May 29, 2025
253.00
255.00
245.50
246.50
246.50
-2.18%
1,026,985
0.77
May 28, 2025
240.00
254.00
240.00
252.00
252.00
+0.40%
704,115
0.52
May 27, 2025
248.50
254.50
248.50
251.00
251.00
+0.40%
596,079
0.44
May 23, 2025
240.50
256.75
240.50
250.00
250.00
-0.20%
673,702
0.49
May 22, 2025
259.00
259.00
250.50
250.50
250.50
-0.60%
839,462
0.59
May 21, 2025
240.00
252.50
240.00
252.00
252.00
+0.20%
563,843
0.40
May 20, 2025
241.50
254.51
241.50
251.50
251.50
-0.79%
957,153
0.67
May 19, 2025
247.00
253.50
246.50
253.50
253.50
+0.80%
903,830
0.64
May 16, 2025
246.00
252.00
245.00
251.50
251.50
+2.44%
705,797
0.50
May 15, 2025
243.50
246.50
242.50
245.50
245.50
+0.61%
636,812
0.45
Rows: