Education
About Us
Working with TipRanks
Follow Us
Moonpig Group Plc (GB:MOON)
LSE:MOON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
227.00
227.00
212.00
212.00
212.00
-2.30%
1,339,182
1.56
Feb 02, 2026
209.00
217.50
209.00
217.00
217.00
+1.17%
543,212
0.61
Jan 30, 2026
215.00
218.00
214.50
214.50
214.50
-0.69%
807,220
0.90
Jan 29, 2026
219.00
220.50
215.00
216.00
216.00
-1.14%
568,001
0.63
Jan 28, 2026
220.00
220.50
214.00
218.50
218.50
+0.69%
1,788,773
2.02
Jan 27, 2026
216.50
219.50
215.50
217.00
217.00
-0.23%
458,987
0.50
Jan 26, 2026
224.00
224.00
216.50
217.50
217.50
+1.40%
615,711
0.66
Jan 23, 2026
207.00
217.50
207.00
214.50
214.50
-0.92%
380,324
0.41
Jan 22, 2026
210.00
218.50
210.00
216.50
216.50
+0.46%
539,147
0.56
Jan 21, 2026
219.50
219.50
213.00
215.50
215.50
+0.23%
947,916
0.98
Jan 20, 2026
216.00
217.59
213.50
215.00
215.00
+0.23%
623,332
0.64
Jan 19, 2026
214.00
216.50
211.50
214.50
214.50
+0.47%
426,167
0.43
Jan 16, 2026
212.00
214.50
211.00
213.50
213.50
+0.23%
2,323,215
2.42
Jan 15, 2026
213.50
215.50
212.85
213.00
213.00
-0.23%
1,089,494
1.13
Jan 14, 2026
206.50
213.50
204.50
213.50
213.50
+3.14%
767,326
0.80
Jan 13, 2026
208.50
211.00
206.00
207.00
207.00
-0.96%
1,506,305
1.58
Jan 12, 2026
211.00
212.00
208.00
209.00
209.00
-0.24%
704,683
0.74
Jan 09, 2026
212.50
212.50
206.50
209.50
209.50
-0.24%
745,901
0.78
Jan 08, 2026
198.20
211.50
198.20
210.00
210.00
+0.96%
370,398
0.38
Jan 07, 2026
205.50
211.00
204.50
208.00
208.00
+1.46%
1,364,583
1.43
Jan 06, 2026
213.50
213.50
202.00
205.00
205.00
+0.49%
863,714
0.91
Jan 05, 2026
201.00
204.00
198.60
204.00
204.00
+1.49%
1,292,710
1.37
Jan 02, 2026
202.00
206.50
200.00
201.00
201.00
-0.99%
275,229
0.29
Jan 01, 2026
203.00
210.10
201.50
203.00
203.00
0.00%
0
0.00
Dec 31, 2025
205.00
210.10
201.50
203.00
203.00
-0.98%
223,863
0.23
Dec 30, 2025
205.00
205.50
203.00
205.00
205.00
+0.24%
206,810
0.20
Dec 29, 2025
193.40
205.00
193.40
204.50
204.50
+0.74%
265,716
0.26
Dec 26, 2025
203.00
207.00
203.00
203.00
203.00
0.00%
0
0.00
Dec 25, 2025
203.00
207.00
203.00
203.00
203.00
0.00%
0
0.00
Dec 24, 2025
204.00
207.00
203.00
203.00
203.00
-1.46%
64,873
0.06
Dec 23, 2025
206.50
212.30
205.50
206.00
206.00
-0.24%
569,494
0.54
Dec 22, 2025
201.00
206.50
201.00
206.50
206.50
+1.23%
379,228
0.35
Dec 19, 2025
212.00
212.00
201.50
204.00
204.00
+0.74%
1,363,944
1.27
Dec 18, 2025
202.50
204.50
200.95
202.50
202.50
+0.75%
634,651
0.59
Dec 17, 2025
199.00
201.50
197.80
201.00
201.00
+1.62%
742,958
0.67
Dec 16, 2025
197.40
198.67
194.88
197.80
197.80
-0.10%
1,437,848
1.29
Dec 15, 2025
197.00
201.50
194.59
198.00
198.00
+0.51%
2,381,707
2.14
Dec 12, 2025
199.20
202.00
197.00
197.00
197.00
-1.50%
1,257,275
1.13
Dec 11, 2025
202.00
205.00
200.00
200.00
200.00
-1.48%
1,108,375
1.00
Dec 10, 2025
202.00
211.50
202.00
203.00
203.00
-4.02%
2,007,563
1.81
Dec 09, 2025
221.50
230.00
209.50
211.50
211.50
-1.17%
1,490,697
1.36
Dec 08, 2025
219.50
219.50
212.30
214.00
214.00
-1.38%
1,629,993
1.51
Dec 05, 2025
211.00
218.00
208.00
217.00
217.00
+2.60%
672,378
0.62
Dec 04, 2025
211.00
214.00
210.00
211.50
211.50
-0.94%
603,975
0.55
Dec 03, 2025
219.50
219.50
210.00
213.50
213.50
+0.95%
570,899
0.52
Dec 02, 2025
213.00
213.50
209.00
211.50
211.50
-0.70%
399,816
0.36
Dec 01, 2025
212.50
213.30
209.50
213.00
213.00
+0.71%
1,337,372
1.18
Nov 28, 2025
210.00
212.50
209.00
211.50
211.50
+0.71%
759,140
0.67
Nov 27, 2025
205.00
210.00
204.50
210.00
210.00
+1.94%
713,532
0.63
Nov 26, 2025
208.50
208.50
203.00
206.00
206.00
+0.73%
626,850
0.55
Rows: