Education
About Us
Working with TipRanks
Follow Us
Moonpig Group Plc (GB:MOON)
LSE:MOON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
220.50
223.00
218.50
221.50
221.50
+1.14%
612,376
0.52
Sep 25, 2025
218.00
222.00
216.50
219.00
219.00
+0.46%
930,863
0.78
Sep 24, 2025
216.00
220.00
216.00
218.00
218.00
+0.23%
2,151,220
1.73
Sep 23, 2025
216.00
219.00
214.00
217.50
217.50
+1.40%
700,456
0.56
Sep 22, 2025
217.00
217.33
212.50
214.50
214.50
+0.70%
884,329
0.70
Sep 19, 2025
214.50
217.00
212.00
213.00
213.00
-0.47%
2,408,124
1.93
Sep 18, 2025
215.50
215.50
210.00
214.00
214.00
+0.94%
1,873,242
1.49
Sep 17, 2025
200.00
215.50
199.40
212.00
212.00
+6.96%
2,415,875
1.97
Sep 16, 2025
205.00
205.00
198.20
198.20
198.20
-2.36%
931,098
0.76
Sep 15, 2025
202.50
203.00
198.80
203.00
203.00
+2.22%
1,230,200
1.01
Sep 12, 2025
190.20
200.50
190.20
198.60
198.60
-0.10%
1,707,312
1.40
Sep 11, 2025
199.80
200.00
196.40
198.80
198.80
+0.71%
558,527
0.46
Sep 10, 2025
195.60
198.60
194.20
197.40
197.40
+0.71%
981,460
0.81
Sep 09, 2025
199.80
199.80
194.60
196.00
196.00
-1.01%
702,663
0.58
Sep 08, 2025
195.40
199.60
195.40
198.00
198.00
0.00%
1,576,036
1.30
Sep 05, 2025
203.00
203.00
194.60
198.00
198.00
+1.54%
923,584
0.77
Sep 04, 2025
194.80
196.40
191.77
195.00
195.00
+1.14%
1,557,927
1.31
Sep 03, 2025
191.40
194.40
191.20
192.80
192.80
+0.10%
2,167,557
1.85
Sep 02, 2025
195.20
198.60
191.20
192.60
192.60
-2.33%
828,051
0.71
Sep 01, 2025
197.00
200.50
197.00
197.20
197.20
-0.90%
801,306
0.69
Aug 29, 2025
205.50
205.50
198.60
199.00
199.00
-2.93%
747,422
0.64
Aug 28, 2025
203.50
206.39
202.00
205.00
205.00
+0.24%
790,698
0.66
Aug 27, 2025
200.00
205.00
200.00
204.50
204.50
+0.49%
786,726
0.66
Aug 26, 2025
204.50
210.00
203.00
203.50
203.50
-2.16%
1,298,741
1.10
Aug 22, 2025
205.50
208.19
204.50
208.00
208.00
+1.22%
772,875
0.65
Aug 21, 2025
206.50
208.50
205.50
205.50
205.50
-0.96%
503,116
0.42
Aug 20, 2025
209.00
210.50
205.16
207.50
207.50
-0.72%
1,092,803
0.92
Aug 19, 2025
204.00
211.50
204.00
209.00
209.00
+0.24%
1,073,471
0.91
Aug 18, 2025
211.50
211.50
203.00
208.50
208.50
+2.21%
997,228
0.85
Aug 15, 2025
205.50
210.50
203.83
204.00
204.00
-1.69%
531,500
0.45
Aug 14, 2025
208.00
209.50
206.50
207.50
207.50
+0.24%
702,207
0.60
Aug 13, 2025
211.00
213.50
207.00
207.00
207.00
-1.66%
1,457,337
1.25
Aug 12, 2025
219.50
219.50
210.50
210.50
210.50
-0.47%
511,145
0.44
Aug 11, 2025
211.00
213.00
211.00
211.50
211.50
+0.24%
400,518
0.34
Aug 08, 2025
210.50
212.50
209.00
211.00
211.00
0.00%
533,465
0.44
Aug 07, 2025
208.00
213.00
208.00
211.00
211.00
+0.24%
674,990
0.56
Aug 06, 2025
206.50
213.50
206.50
210.50
210.50
+0.96%
553,825
0.46
Aug 05, 2025
202.00
214.00
202.00
208.50
208.50
-1.18%
957,313
0.78
Aug 04, 2025
201.00
213.06
201.00
211.00
211.00
+0.24%
1,692,649
1.38
Aug 01, 2025
212.50
214.50
209.50
210.50
210.50
-1.64%
490,510
0.40
Jul 31, 2025
211.00
215.50
210.50
214.00
214.00
+1.42%
668,906
0.55
Jul 30, 2025
209.00
214.71
209.00
211.00
211.00
+0.24%
922,820
0.74
Jul 29, 2025
209.00
212.50
209.00
210.50
210.50
-0.24%
723,793
0.57
Jul 28, 2025
215.00
216.00
210.92
211.00
211.00
-1.63%
487,595
0.38
Jul 25, 2025
210.00
214.50
210.00
214.50
214.50
+0.70%
321,421
0.25
Jul 24, 2025
209.00
214.56
208.32
213.00
213.00
+0.71%
531,546
0.41
Jul 23, 2025
215.00
217.50
211.00
211.50
211.50
-1.86%
946,583
0.74
Jul 22, 2025
215.50
219.00
215.00
215.50
215.50
-0.92%
705,502
0.54
Jul 21, 2025
217.50
222.00
216.50
217.50
217.50
-1.58%
1,037,513
0.80
Jul 18, 2025
216.50
223.42
216.50
221.00
221.00
+1.38%
698,704
0.54
Rows: