Moonpig Group Plc (GB:MOON)
LSE:MOON
Want to see GB:MOON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
217.00
222.40
216.60
222.00
222.00
+1.56%
728,698
0.76
May 07, 2026
217.40
220.90
216.19
218.60
218.60
+1.39%
1,578,960
1.67
May 06, 2026
213.40
220.20
211.80
215.60
215.60
+1.99%
925,060
0.98
May 05, 2026
207.40
215.20
204.00
211.40
211.40
+1.25%
640,213
0.68
May 04, 2026
208.80
213.00
201.20
208.80
208.80
0.00%
0
0.00
May 01, 2026
201.20
213.00
201.20
208.80
208.80
-1.14%
264,511
0.27
Apr 30, 2026
205.60
211.80
205.60
211.20
211.20
+0.57%
482,505
0.50
Apr 29, 2026
218.20
218.20
207.80
210.00
210.00
+0.77%
586,621
0.60
Apr 28, 2026
197.20
210.40
197.20
208.40
208.40
+0.68%
858,867
0.89
Apr 27, 2026
218.00
218.00
206.40
207.00
207.00
-0.58%
359,001
0.36
Apr 24, 2026
211.20
212.40
207.60
208.20
208.20
-1.42%
1,102,879
1.12
Apr 23, 2026
211.80
213.20
208.80
211.20
211.20
-1.03%
727,125
0.74
Apr 22, 2026
212.60
218.80
212.60
213.40
213.40
-0.74%
873,582
0.90
Apr 21, 2026
211.00
218.60
211.00
215.00
215.00
0.00%
2,222,511
2.35
Apr 20, 2026
220.00
220.00
213.00
215.00
215.00
-0.46%
559,202
0.59
Apr 17, 2026
226.00
226.00
212.80
216.00
216.00
+0.09%
589,699
0.62
Apr 16, 2026
217.00
220.20
214.80
215.80
215.80
-0.09%
1,372,556
1.46
Apr 15, 2026
221.20
222.80
215.20
216.00
216.00
-2.35%
505,563
0.52
Apr 14, 2026
217.00
222.80
216.20
221.20
221.20
+2.22%
1,330,251
1.38
Apr 13, 2026
217.60
222.80
216.00
216.40
216.40
-0.92%
764,144
0.79
Apr 10, 2026
223.00
223.00
211.80
218.40
218.40
+1.87%
1,175,003
1.21
Apr 09, 2026
216.40
217.60
212.80
214.40
214.40
-0.65%
751,022
0.78
Apr 08, 2026
215.00
218.80
214.04
215.80
215.80
+3.45%
1,438,127
1.50
Apr 07, 2026
213.40
214.40
207.60
208.60
208.60
-0.67%
898,165
0.95
Apr 06, 2026
210.00
212.50
206.50
210.00
210.00
0.00%
0
0.00
Apr 03, 2026
210.00
212.50
206.50
210.00
210.00
0.00%
0
0.00
Apr 02, 2026
212.50
212.50
206.50
210.00
210.00
+0.48%
996,203
1.01
Apr 01, 2026
213.50
217.00
208.00
209.00
209.00
-0.24%
783,272
0.80
Mar 31, 2026
204.00
213.00
204.00
209.50
209.50
+1.70%
1,134,004
1.18
Mar 30, 2026
200.00
207.00
200.00
206.00
206.00
-0.48%
1,493,122
1.59
Mar 27, 2026
209.00
212.00
204.00
207.00
207.00
-0.96%
1,031,600
1.11
Mar 26, 2026
207.50
211.08
204.50
209.00
209.00
+1.21%
860,558
0.94
Mar 25, 2026
210.50
215.50
206.50
206.50
206.50
-2.82%
652,323
0.72
Mar 24, 2026
217.00
217.00
211.00
212.50
212.50
-0.23%
3,287,928
3.84
Mar 23, 2026
209.50
217.50
206.02
213.00
213.00
-0.47%
1,913,743
2.31
Mar 20, 2026
207.00
217.50
207.00
214.00
214.00
-0.93%
2,104,954
2.62
Mar 19, 2026
221.50
223.00
215.50
216.00
216.00
-3.57%
1,166,211
1.48
Mar 18, 2026
221.00
230.50
218.00
224.00
224.00
+6.16%
3,234,320
4.25
Mar 17, 2026
207.00
212.50
206.14
211.00
211.00
+1.69%
1,025,828
1.36
Mar 16, 2026
217.50
217.50
206.50
207.50
207.50
-0.95%
495,863
0.65
Mar 13, 2026
204.50
209.50
204.00
209.50
209.50
-0.24%
554,274
0.72
Mar 12, 2026
208.00
212.00
206.50
210.00
210.00
+0.48%
927,009
1.17
Mar 11, 2026
212.50
212.50
207.00
209.00
209.00
-1.88%
845,593
1.05
Mar 10, 2026
203.50
216.00
203.50
213.00
213.00
+1.43%
1,102,391
1.37
Mar 09, 2026
216.00
216.00
206.00
210.00
210.00
-0.94%
661,413
0.80
Mar 06, 2026
219.00
219.00
212.00
212.00
212.00
0.00%
851,652
1.02
Mar 05, 2026
211.00
215.00
211.00
212.00
212.00
0.00%
1,149,131
1.37
Mar 04, 2026
209.00
212.00
207.00
212.00
212.00
+0.71%
448,467
0.53
Mar 03, 2026
207.50
216.00
207.50
210.50
210.50
-2.77%
546,547
0.65
Mar 02, 2026
210.50
219.50
210.50
216.50
216.50
-2.04%
955,463
1.14
Rows: