Moonpig Group Plc (GB:MOON)
LSE:MOON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
223.00
223.00
211.80
218.40
218.40
+1.87%
1,175,003
1.21
Apr 09, 2026
216.40
217.60
212.80
214.40
214.40
-0.65%
751,022
0.78
Apr 08, 2026
215.00
218.80
214.04
215.80
215.80
+3.45%
1,438,127
1.50
Apr 07, 2026
213.40
214.40
207.60
208.60
208.60
-0.67%
898,165
0.95
Apr 06, 2026
210.00
212.50
206.50
210.00
210.00
0.00%
0
0.00
Apr 03, 2026
210.00
212.50
206.50
210.00
210.00
0.00%
0
0.00
Apr 02, 2026
212.50
212.50
206.50
210.00
210.00
+0.48%
996,203
1.01
Apr 01, 2026
213.50
217.00
208.00
209.00
209.00
-0.24%
783,272
0.80
Mar 31, 2026
204.00
213.00
204.00
209.50
209.50
+1.70%
1,134,004
1.18
Mar 30, 2026
200.00
207.00
200.00
206.00
206.00
-0.48%
1,493,122
1.59
Mar 27, 2026
209.00
212.00
204.00
207.00
207.00
-0.96%
1,031,600
1.11
Mar 26, 2026
207.50
211.08
204.50
209.00
209.00
+1.21%
860,558
0.94
Mar 25, 2026
210.50
215.50
206.50
206.50
206.50
-2.82%
652,323
0.72
Mar 24, 2026
217.00
217.00
211.00
212.50
212.50
-0.23%
3,287,928
3.84
Mar 23, 2026
209.50
217.50
206.02
213.00
213.00
-0.47%
1,913,743
2.31
Mar 20, 2026
207.00
217.50
207.00
214.00
214.00
-0.93%
2,104,954
2.62
Mar 19, 2026
221.50
223.00
215.50
216.00
216.00
-3.57%
1,166,211
1.48
Mar 18, 2026
221.00
230.50
218.00
224.00
224.00
+6.16%
3,234,320
4.25
Mar 17, 2026
207.00
212.50
206.14
211.00
211.00
+1.69%
1,025,828
1.36
Mar 16, 2026
217.50
217.50
206.50
207.50
207.50
-0.95%
495,863
0.65
Mar 13, 2026
204.50
209.50
204.00
209.50
209.50
-0.24%
554,274
0.72
Mar 12, 2026
208.00
212.00
206.50
210.00
210.00
+0.48%
927,009
1.17
Mar 11, 2026
212.50
212.50
207.00
209.00
209.00
-1.88%
845,593
1.05
Mar 10, 2026
203.50
216.00
203.50
213.00
213.00
+1.43%
1,102,391
1.37
Mar 09, 2026
216.00
216.00
206.00
210.00
210.00
-0.94%
661,413
0.80
Mar 06, 2026
219.00
219.00
212.00
212.00
212.00
0.00%
851,652
1.02
Mar 05, 2026
211.00
215.00
211.00
212.00
212.00
0.00%
1,149,131
1.37
Mar 04, 2026
209.00
212.00
207.00
212.00
212.00
+0.71%
448,467
0.53
Mar 03, 2026
207.50
216.00
207.50
210.50
210.50
-2.77%
546,547
0.65
Mar 02, 2026
210.50
219.50
210.50
216.50
216.50
-2.04%
955,463
1.14
Feb 27, 2026
221.50
222.00
218.50
221.00
221.00
0.00%
1,844,944
2.26
Feb 26, 2026
217.50
222.00
216.00
221.00
221.00
+2.08%
1,247,505
1.52
Feb 25, 2026
214.50
218.00
213.00
216.50
216.50
+0.70%
1,234,781
1.52
Feb 24, 2026
211.00
216.50
211.00
215.00
215.00
+0.47%
931,488
1.15
Feb 23, 2026
217.00
217.00
212.50
214.00
214.00
+0.23%
487,203
0.60
Feb 20, 2026
211.00
214.50
211.00
213.50
213.50
+0.95%
444,383
0.55
Feb 19, 2026
201.50
212.50
201.50
211.50
211.50
+0.59%
335,998
0.40
Feb 18, 2026
208.50
211.50
207.00
211.50
210.25
+1.44%
574,106
0.69
Feb 17, 2026
208.50
210.50
207.00
208.50
207.27
-0.48%
1,352,037
1.64
Feb 16, 2026
207.50
210.50
206.50
209.50
208.26
+0.96%
438,576
0.53
Feb 13, 2026
205.50
208.00
204.50
207.50
206.27
+0.97%
2,112,861
2.60
Feb 12, 2026
204.50
208.50
203.00
205.50
204.29
+1.23%
399,755
0.49
Feb 11, 2026
204.00
205.50
202.00
203.00
201.80
-0.98%
533,908
0.65
Feb 10, 2026
196.80
208.50
196.80
205.00
203.79
-0.73%
407,654
0.49
Feb 09, 2026
196.80
207.50
196.80
206.50
205.28
0.00%
395,742
0.47
Feb 06, 2026
218.00
218.00
205.00
206.50
205.28
-0.96%
848,078
1.02
Feb 05, 2026
202.50
211.50
202.50
208.50
207.27
-1.42%
535,193
0.63
Feb 04, 2026
215.00
215.00
211.00
211.50
210.25
-0.24%
818,437
0.97
Feb 03, 2026
227.00
227.00
212.00
212.00
210.75
-2.30%
1,339,182
1.56
Feb 02, 2026
209.00
217.50
209.00
217.00
215.72
+1.17%
543,212
0.61
Rows: