Education
About Us
Working with TipRanks
Follow Us
Moonpig Group Plc (GB:MOON)
LSE:MOON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
203.00
203.00
194.60
198.00
198.00
+1.54%
923,584
0.77
Sep 04, 2025
194.80
196.40
191.77
195.00
195.00
+1.14%
1,557,927
1.31
Sep 03, 2025
191.40
194.40
191.20
192.80
192.80
+0.10%
2,167,557
1.85
Sep 02, 2025
195.20
198.60
191.20
192.60
192.60
-2.33%
828,051
0.71
Sep 01, 2025
197.00
200.50
197.00
197.20
197.20
-0.90%
801,306
0.69
Aug 29, 2025
205.50
205.50
198.60
199.00
199.00
-2.93%
747,422
0.64
Aug 28, 2025
203.50
206.39
202.00
205.00
205.00
+0.24%
790,698
0.66
Aug 27, 2025
200.00
205.00
200.00
204.50
204.50
+0.49%
786,726
0.66
Aug 26, 2025
204.50
210.00
203.00
203.50
203.50
-2.16%
1,298,741
1.10
Aug 22, 2025
205.50
208.19
204.50
208.00
208.00
+1.22%
772,875
0.65
Aug 21, 2025
206.50
208.50
205.50
205.50
205.50
-0.96%
503,116
0.42
Aug 20, 2025
209.00
210.50
205.16
207.50
207.50
-0.72%
1,092,803
0.92
Aug 19, 2025
204.00
211.50
204.00
209.00
209.00
+0.24%
1,073,471
0.91
Aug 18, 2025
211.50
211.50
203.00
208.50
208.50
+2.21%
997,228
0.85
Aug 15, 2025
205.50
210.50
203.83
204.00
204.00
-1.69%
531,500
0.45
Aug 14, 2025
208.00
209.50
206.50
207.50
207.50
+0.24%
702,207
0.60
Aug 13, 2025
211.00
213.50
207.00
207.00
207.00
-1.66%
1,457,337
1.25
Aug 12, 2025
219.50
219.50
210.50
210.50
210.50
-0.47%
511,145
0.44
Aug 11, 2025
211.00
213.00
211.00
211.50
211.50
+0.24%
400,518
0.34
Aug 08, 2025
210.50
212.50
209.00
211.00
211.00
0.00%
533,465
0.44
Aug 07, 2025
208.00
213.00
208.00
211.00
211.00
+0.24%
674,990
0.56
Aug 06, 2025
206.50
213.50
206.50
210.50
210.50
+0.96%
553,825
0.46
Aug 05, 2025
202.00
214.00
202.00
208.50
208.50
-1.18%
957,313
0.78
Aug 04, 2025
201.00
213.06
201.00
211.00
211.00
+0.24%
1,692,649
1.38
Aug 01, 2025
212.50
214.50
209.50
210.50
210.50
-1.64%
490,510
0.40
Jul 31, 2025
211.00
215.50
210.50
214.00
214.00
+1.42%
668,906
0.55
Jul 30, 2025
209.00
214.71
209.00
211.00
211.00
+0.24%
922,820
0.74
Jul 29, 2025
209.00
212.50
209.00
210.50
210.50
-0.24%
723,793
0.57
Jul 28, 2025
215.00
216.00
210.92
211.00
211.00
-1.63%
487,595
0.38
Jul 25, 2025
210.00
214.50
210.00
214.50
214.50
+0.70%
321,421
0.25
Jul 24, 2025
209.00
214.56
208.32
213.00
213.00
+0.71%
531,546
0.41
Jul 23, 2025
215.00
217.50
211.00
211.50
211.50
-1.86%
946,583
0.74
Jul 22, 2025
215.50
219.00
215.00
215.50
215.50
-0.92%
705,502
0.54
Jul 21, 2025
217.50
222.00
216.50
217.50
217.50
-1.58%
1,037,513
0.80
Jul 18, 2025
216.50
223.42
216.50
221.00
221.00
+1.38%
698,704
0.54
Jul 17, 2025
211.00
220.00
211.00
218.00
218.00
+2.35%
712,550
0.54
Jul 16, 2025
201.50
215.50
201.50
213.00
213.00
+0.71%
735,632
0.55
Jul 15, 2025
210.00
214.50
210.00
211.50
211.50
-0.47%
938,482
0.70
Jul 14, 2025
207.00
212.50
207.00
212.50
212.50
+1.43%
744,304
0.55
Jul 11, 2025
216.00
216.50
209.00
209.50
209.50
-3.23%
989,505
0.73
Jul 10, 2025
215.00
219.50
214.50
216.50
216.50
-0.69%
1,666,745
1.21
Jul 09, 2025
215.50
218.06
212.00
218.00
218.00
+2.11%
2,174,621
1.56
Jul 08, 2025
207.00
214.25
207.00
213.50
213.50
+1.18%
2,829,547
2.08
Jul 07, 2025
219.50
221.50
211.00
211.00
211.00
-4.52%
1,971,721
1.46
Jul 04, 2025
232.00
238.00
218.00
221.00
221.00
-8.68%
5,863,275
4.58
Jul 03, 2025
243.50
243.50
228.00
242.00
242.00
+3.42%
602,657
0.47
Jul 02, 2025
236.50
236.50
226.50
234.00
234.00
+2.86%
3,542,906
2.85
Jul 01, 2025
235.50
235.50
221.50
227.50
227.50
+1.11%
768,489
0.62
Jun 30, 2025
214.00
229.51
214.00
225.00
225.00
+2.04%
1,292,716
1.03
Jun 27, 2025
220.50
229.50
217.50
220.50
220.50
-0.23%
2,271,839
1.85
Rows: