Education
About Us
Working with TipRanks
Follow Us
Moneysupermarket.com Group plc (GB:MONY)
:MONY
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
199.90
202.00
198.50
201.20
201.20
+0.20%
789,545
0.51
Apr 01, 2025
202.60
203.80
200.00
200.80
200.80
+0.10%
2,762,276
1.83
Mar 31, 2025
202.60
205.20
198.80
200.60
200.60
-2.34%
1,895,416
1.28
Mar 28, 2025
209.80
209.80
202.00
205.40
205.40
+0.10%
1,107,589
0.75
Mar 27, 2025
204.20
206.00
203.20
205.20
205.20
-0.39%
780,374
0.53
Mar 26, 2025
208.80
208.80
203.20
206.00
206.00
+0.88%
619,018
0.43
Mar 25, 2025
197.50
205.00
197.50
204.20
204.20
+1.19%
773,016
0.53
Mar 24, 2025
200.80
203.60
199.20
201.80
201.80
+0.70%
393,487
0.26
Mar 21, 2025
203.40
204.20
200.00
200.40
200.40
-1.67%
2,364,520
1.59
Mar 20, 2025
203.20
207.00
202.60
203.80
203.80
-0.10%
951,452
0.64
Mar 19, 2025
206.40
207.40
203.40
204.00
204.00
-1.26%
1,335,304
0.88
Mar 18, 2025
204.20
208.80
203.60
206.60
206.60
+0.88%
2,851,810
1.93
Mar 17, 2025
196.60
204.80
196.60
204.80
204.80
+1.39%
1,233,466
0.83
Mar 14, 2025
199.30
202.00
196.90
202.00
202.00
+2.12%
821,590
0.56
Mar 13, 2025
202.00
203.00
196.60
197.80
197.80
-2.37%
1,294,251
0.88
Mar 12, 2025
193.20
204.20
193.20
202.60
202.60
+3.42%
1,454,319
1.00
Mar 11, 2025
202.40
202.40
195.60
195.90
195.90
-1.21%
1,402,999
0.98
Mar 10, 2025
197.90
200.80
195.20
198.30
198.30
-0.05%
2,323,996
1.64
Mar 07, 2025
200.00
200.00
193.00
198.40
198.40
+0.20%
595,848
0.42
Mar 06, 2025
199.00
199.30
193.00
198.00
198.00
+0.35%
558,480
0.40
Mar 05, 2025
192.10
199.00
192.10
197.30
197.30
+2.02%
1,322,122
0.95
Mar 04, 2025
192.20
197.60
192.00
193.40
193.40
-2.03%
3,306,467
2.43
Mar 03, 2025
195.50
197.40
193.80
197.40
197.40
+1.02%
1,712,841
1.28
Feb 28, 2025
190.70
196.80
190.70
195.40
195.40
-0.05%
2,453,595
1.87
Feb 27, 2025
195.20
197.10
193.10
195.50
195.50
-0.61%
1,455,698
1.12
Feb 26, 2025
201.20
202.20
196.70
196.70
196.70
-2.14%
3,181,976
2.53
Feb 25, 2025
196.70
201.00
195.60
201.00
201.00
+1.82%
2,103,331
1.70
Feb 24, 2025
202.60
204.00
197.00
197.40
197.40
-2.76%
6,295,312
5.51
Feb 21, 2025
201.00
205.80
200.80
203.00
203.00
+1.00%
997,523
0.88
Feb 20, 2025
205.00
207.60
199.60
201.00
201.00
-1.28%
895,719
0.79
Feb 19, 2025
202.00
206.00
196.20
203.60
203.60
+1.80%
4,374,294
4.06
Feb 18, 2025
203.60
204.80
198.50
200.00
200.00
+0.65%
1,739,067
1.65
Feb 17, 2025
193.70
204.99
190.10
198.70
198.70
+4.63%
3,377,139
3.34
Feb 14, 2025
193.90
193.90
189.00
189.90
189.90
-0.73%
529,420
0.52
Feb 13, 2025
188.80
191.40
186.50
191.30
191.30
+1.32%
1,036,908
1.02
Feb 12, 2025
185.00
191.40
185.00
188.80
188.80
0.00%
3,405,923
3.49
Feb 11, 2025
188.20
189.00
185.00
188.80
188.80
+0.48%
729,279
0.75
Feb 10, 2025
190.00
190.00
185.50
187.90
187.90
+0.70%
737,049
0.76
Feb 07, 2025
186.80
194.80
185.80
186.60
186.60
-1.48%
606,757
0.62
Feb 06, 2025
195.70
195.70
188.20
189.40
189.40
-1.04%
1,099,538
1.12
Feb 05, 2025
191.40
195.60
188.30
191.40
191.40
-0.67%
1,641,588
1.68
Feb 04, 2025
195.00
195.00
188.90
192.70
192.70
+0.63%
694,469
0.71
Feb 03, 2025
191.90
193.20
188.00
191.50
191.50
-1.29%
485,217
0.49
Jan 31, 2025
188.10
194.20
188.10
194.00
194.00
+0.52%
780,721
0.77
Jan 30, 2025
191.80
195.90
185.20
193.00
193.00
+1.05%
772,934
0.75
Jan 29, 2025
192.30
194.70
188.10
191.00
191.00
+0.74%
1,059,679
1.03
Jan 28, 2025
185.40
189.60
180.50
189.60
189.60
+4.41%
2,878,455
2.88
Jan 27, 2025
181.50
185.30
179.20
181.60
181.60
-0.71%
812,043
0.80
Jan 24, 2025
185.00
186.90
182.10
182.90
182.90
-1.14%
952,181
0.93
Jan 23, 2025
187.00
187.00
183.50
185.00
185.00
+0.27%
2,423,354
2.43
Rows: