Education
About Us
Working with TipRanks
Follow Us
Moneysupermarket.com Group PLC (GB:MONY)
LSE:MONY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
168.00
171.00
165.10
165.50
165.50
-1.37%
801,757
0.43
Mar 13, 2026
166.00
170.00
166.00
167.80
167.80
-0.12%
3,016,485
1.63
Mar 12, 2026
169.20
169.70
166.70
168.00
168.00
-0.06%
2,849,268
1.56
Mar 11, 2026
170.50
171.47
167.90
168.10
168.10
-1.98%
1,272,393
0.70
Mar 10, 2026
169.80
172.80
169.20
171.50
171.50
+2.08%
1,699,927
0.94
Mar 09, 2026
168.00
170.60
165.70
168.00
168.00
-2.83%
1,579,637
0.88
Mar 06, 2026
165.60
173.10
164.10
172.90
172.90
+5.75%
2,287,345
1.28
Mar 05, 2026
161.90
165.70
160.00
163.50
163.50
+0.55%
1,081,006
0.61
Mar 04, 2026
161.90
163.28
159.40
162.60
162.60
+1.18%
1,021,118
0.56
Mar 03, 2026
163.90
168.10
158.40
160.70
160.70
-3.13%
1,248,945
0.69
Mar 02, 2026
168.80
172.30
165.00
165.90
165.90
-3.55%
2,363,142
1.31
Feb 27, 2026
169.10
174.00
169.10
172.00
172.00
+0.41%
5,719,200
3.29
Feb 26, 2026
164.80
171.30
164.00
171.30
171.30
+4.71%
4,855,023
2.89
Feb 25, 2026
156.60
163.60
156.60
163.60
163.60
+4.01%
2,711,287
1.64
Feb 24, 2026
160.30
160.30
155.30
157.30
157.30
+0.13%
3,018,738
1.86
Feb 23, 2026
162.00
162.00
153.20
157.10
157.10
+2.75%
5,539,316
3.57
Feb 20, 2026
150.60
154.10
148.97
152.90
152.90
+1.53%
1,904,323
1.22
Feb 19, 2026
151.00
151.00
148.30
150.60
150.60
+0.80%
2,060,307
1.33
Feb 18, 2026
149.90
150.90
147.50
149.40
149.40
-0.07%
2,914,736
1.91
Feb 17, 2026
145.50
149.60
144.30
149.50
149.50
+1.63%
2,823,510
1.90
Feb 16, 2026
149.10
149.50
144.40
144.50
144.50
-1.77%
1,737,100
1.17
Feb 13, 2026
150.00
151.70
146.70
147.10
147.10
-0.88%
2,312,353
1.58
Feb 12, 2026
148.00
152.20
145.40
148.40
148.40
+1.57%
5,351,034
3.87
Feb 11, 2026
154.10
154.30
146.10
146.10
146.10
-4.38%
5,551,775
4.23
Feb 10, 2026
162.60
163.20
139.70
152.80
152.80
-8.61%
12,663,180
11.17
Feb 09, 2026
166.70
170.00
166.60
167.20
167.20
+0.30%
3,351,484
3.07
Feb 06, 2026
167.80
169.68
165.90
166.70
166.70
-0.66%
4,064,284
3.90
Feb 05, 2026
170.00
173.10
167.60
167.80
167.80
-0.83%
3,480,352
3.50
Feb 04, 2026
179.20
180.62
169.10
169.20
169.20
-5.84%
4,781,448
5.16
Feb 03, 2026
190.10
190.10
179.65
179.70
179.70
-3.39%
1,384,379
1.52
Feb 02, 2026
191.30
191.30
184.30
186.00
186.00
-0.32%
820,627
0.91
Jan 30, 2026
184.30
188.00
184.30
186.60
186.60
+1.14%
857,134
0.92
Jan 29, 2026
191.50
191.50
183.80
184.50
184.50
-0.97%
776,039
0.83
Jan 28, 2026
187.00
188.00
185.00
186.30
186.30
-0.43%
951,018
1.02
Jan 27, 2026
188.40
189.60
186.20
187.10
187.10
-0.11%
825,578
0.89
Jan 26, 2026
186.00
192.20
186.00
187.30
187.30
-1.00%
1,957,266
2.15
Jan 23, 2026
187.20
190.30
183.70
189.20
189.20
+1.07%
877,787
0.96
Jan 22, 2026
184.20
188.20
183.80
187.20
187.20
+1.30%
572,374
0.62
Jan 21, 2026
183.80
184.80
181.80
184.80
184.80
+0.71%
762,308
0.83
Jan 20, 2026
185.50
186.05
183.50
183.50
183.50
-1.18%
465,453
0.50
Jan 19, 2026
188.90
191.40
185.10
185.70
185.70
-1.69%
560,154
0.59
Jan 16, 2026
188.00
189.90
186.00
188.90
188.90
+0.21%
460,130
0.49
Jan 15, 2026
191.30
191.30
186.00
188.50
188.50
+0.21%
713,025
0.73
Jan 14, 2026
187.60
188.85
186.00
188.10
188.10
+0.32%
704,431
0.72
Jan 13, 2026
186.00
189.00
186.00
187.50
187.50
+0.21%
503,464
0.51
Jan 12, 2026
191.30
192.40
186.90
187.10
187.10
-1.68%
769,479
0.78
Jan 09, 2026
185.20
190.30
185.00
190.30
190.30
+1.98%
1,399,768
1.44
Jan 08, 2026
184.50
187.80
184.50
186.60
186.60
0.00%
662,673
0.68
Jan 07, 2026
190.50
190.50
185.00
186.60
186.60
-0.05%
922,758
0.95
Jan 06, 2026
183.00
187.10
183.00
186.70
186.70
+0.65%
730,401
0.74
Rows: