Education
About Us
Working with TipRanks
Follow Us
Moneysupermarket.com Group PLC (GB:MONY)
LSE:MONY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
184.30
184.50
183.10
183.40
183.40
-0.43%
224,644
0.19
Dec 23, 2025
188.90
188.90
183.20
184.20
184.20
-0.49%
445,049
0.37
Dec 22, 2025
186.50
189.40
183.00
185.10
185.10
-0.27%
812,669
0.69
Dec 19, 2025
182.30
188.20
182.00
185.60
185.60
-0.70%
1,296,387
1.11
Dec 18, 2025
187.10
190.20
184.70
186.90
186.90
+0.11%
953,977
0.82
Dec 17, 2025
185.30
188.50
183.00
186.70
186.70
+1.47%
836,592
0.71
Dec 16, 2025
191.40
191.40
183.20
184.00
184.00
-2.18%
1,230,878
1.04
Dec 15, 2025
187.70
188.60
182.50
188.10
188.10
+2.73%
1,308,935
1.12
Dec 12, 2025
180.00
185.00
180.00
183.10
183.10
+0.88%
831,512
0.71
Dec 11, 2025
185.10
185.10
180.50
181.50
181.50
+0.50%
1,112,208
0.96
Dec 10, 2025
180.00
182.10
180.00
180.60
180.60
-0.50%
1,057,814
0.91
Dec 09, 2025
181.00
184.10
181.00
181.50
181.50
-0.38%
1,035,694
0.90
Dec 08, 2025
182.50
185.00
180.40
182.20
182.20
+0.22%
1,099,546
0.96
Dec 05, 2025
190.50
192.00
181.80
181.80
181.80
-5.31%
3,556,477
3.24
Dec 04, 2025
190.10
193.40
190.10
192.00
192.00
+0.58%
713,070
0.65
Dec 03, 2025
188.00
193.80
187.89
190.90
190.90
+1.22%
2,064,983
1.94
Dec 02, 2025
190.00
190.20
186.40
188.60
188.60
-0.74%
1,217,687
1.15
Dec 01, 2025
186.30
190.00
185.20
190.00
190.00
+0.74%
1,256,611
1.18
Nov 28, 2025
187.60
188.80
186.40
188.60
188.60
+0.48%
1,172,882
1.11
Nov 27, 2025
186.80
189.30
186.30
187.70
187.70
+0.54%
706,331
0.67
Nov 26, 2025
189.90
189.90
183.80
186.70
186.70
+0.11%
1,268,077
1.21
Nov 25, 2025
185.10
186.80
182.80
186.50
186.50
+0.70%
2,133,178
2.08
Nov 24, 2025
185.00
186.60
183.50
185.20
185.20
+0.38%
1,393,799
1.37
Nov 21, 2025
186.30
186.50
177.10
184.50
184.50
-2.79%
1,490,346
1.48
Nov 20, 2025
190.90
191.90
189.60
189.80
189.80
+0.37%
593,938
0.59
Nov 19, 2025
191.30
192.30
188.90
189.10
189.10
-1.05%
1,369,750
1.39
Nov 18, 2025
190.10
192.80
190.10
191.10
191.10
-0.78%
909,874
0.93
Nov 17, 2025
192.90
193.80
191.20
192.60
192.60
0.00%
543,001
0.55
Nov 14, 2025
193.00
193.70
189.00
192.60
192.60
-0.67%
1,158,318
1.19
Nov 13, 2025
196.70
197.90
193.90
193.90
193.90
-1.57%
1,315,717
1.37
Nov 12, 2025
197.70
197.70
195.10
197.00
197.00
0.00%
701,946
0.73
Nov 11, 2025
197.20
198.80
194.40
197.00
197.00
+0.82%
925,953
0.98
Nov 10, 2025
192.30
196.70
192.30
195.40
195.40
+0.57%
488,222
0.49
Nov 07, 2025
195.20
197.40
193.20
194.30
194.30
-1.02%
476,211
0.48
Nov 06, 2025
196.90
198.00
195.50
196.30
196.30
-0.05%
440,014
0.44
Nov 05, 2025
197.30
197.71
194.06
196.40
196.40
+0.10%
554,065
0.56
Nov 04, 2025
191.00
196.20
191.00
196.20
196.20
+1.50%
2,387,281
2.48
Nov 03, 2025
194.40
198.90
192.70
193.30
193.30
-0.46%
973,221
1.02
Oct 31, 2025
194.90
196.50
194.10
194.20
194.20
-0.61%
654,681
0.68
Oct 30, 2025
194.30
195.90
193.50
195.40
195.40
+0.21%
537,227
0.55
Oct 29, 2025
195.30
197.00
194.80
195.00
195.00
-0.56%
1,052,931
1.08
Oct 28, 2025
198.00
198.90
195.60
196.10
196.10
-1.11%
1,008,949
1.04
Oct 27, 2025
195.00
199.20
195.00
198.30
198.30
+0.66%
822,042
0.85
Oct 24, 2025
196.90
197.70
195.50
197.00
197.00
+0.46%
977,502
1.01
Oct 23, 2025
195.10
197.00
193.70
196.10
196.10
+0.77%
742,353
0.77
Oct 22, 2025
190.10
195.60
190.10
194.60
194.60
+1.99%
1,680,741
1.73
Oct 21, 2025
193.00
193.00
190.60
190.80
190.80
-0.31%
668,452
0.68
Oct 20, 2025
193.30
193.30
189.90
191.40
191.40
-0.31%
2,793,306
2.92
Oct 17, 2025
195.00
195.54
190.80
192.00
192.00
-1.29%
669,021
0.65
Oct 16, 2025
193.60
195.80
193.10
194.50
194.50
-0.10%
965,948
0.93
Rows: