Education
About Us
Working with TipRanks
Follow Us
Moneysupermarket.com Group PLC (GB:MONY)
LSE:MONY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
195.10
197.00
193.70
196.10
196.10
+0.77%
742,353
0.77
Oct 22, 2025
190.10
195.60
190.10
194.60
194.60
+1.99%
1,680,741
1.73
Oct 21, 2025
193.00
193.00
190.60
190.80
190.80
-0.31%
668,452
0.68
Oct 20, 2025
193.30
193.30
189.90
191.40
191.40
-0.31%
2,793,306
2.92
Oct 17, 2025
195.00
195.54
190.80
192.00
192.00
-1.29%
669,021
0.65
Oct 16, 2025
193.60
195.80
193.10
194.50
194.50
-0.10%
965,948
0.93
Oct 15, 2025
194.40
195.60
193.10
194.70
194.70
+0.15%
497,356
0.47
Oct 14, 2025
194.00
196.20
193.00
194.40
194.40
-0.26%
659,386
0.63
Oct 13, 2025
195.60
197.90
194.90
194.90
194.90
-0.56%
884,084
0.84
Oct 10, 2025
197.90
197.90
195.00
196.00
196.00
-0.31%
561,070
0.53
Oct 09, 2025
199.00
199.80
195.70
196.60
196.60
-1.45%
1,651,773
1.58
Oct 08, 2025
198.30
199.50
196.80
199.50
199.50
+0.61%
893,012
0.86
Oct 07, 2025
201.00
201.60
198.10
198.30
198.30
-0.95%
1,085,500
1.05
Oct 06, 2025
199.40
201.80
198.70
200.20
200.20
+0.10%
4,152,086
4.25
Oct 03, 2025
199.20
200.80
197.80
200.00
200.00
+0.96%
2,822,618
2.99
Oct 02, 2025
195.50
199.50
190.50
198.10
198.10
+0.97%
3,799,166
4.25
Oct 01, 2025
198.70
198.70
195.60
196.20
196.20
-1.01%
627,649
0.68
Sep 30, 2025
200.00
200.00
197.30
198.20
198.20
+0.25%
1,749,126
1.92
Sep 29, 2025
197.40
200.00
195.50
197.70
197.70
+0.25%
463,813
0.51
Sep 26, 2025
196.50
198.20
195.50
197.20
197.20
+0.77%
604,798
0.66
Sep 25, 2025
195.00
197.40
194.70
195.70
195.70
-0.51%
394,544
0.42
Sep 24, 2025
201.80
201.80
195.10
196.70
196.70
-0.10%
533,754
0.57
Sep 23, 2025
197.20
199.20
196.30
196.90
196.90
-0.10%
592,653
0.63
Sep 22, 2025
195.10
197.50
194.60
197.10
197.10
+0.92%
629,231
0.67
Sep 19, 2025
204.00
204.00
193.70
195.30
195.30
-2.01%
1,639,997
1.79
Sep 18, 2025
201.00
220.20
196.50
199.30
199.30
-0.45%
1,197,867
1.24
Sep 17, 2025
198.90
201.80
198.90
200.20
200.20
+0.75%
777,698
0.81
Sep 16, 2025
204.00
204.00
197.50
198.70
198.70
-1.24%
603,609
0.63
Sep 15, 2025
200.80
203.00
199.90
201.20
201.20
0.00%
458,033
0.48
Sep 12, 2025
201.80
203.40
200.80
201.20
201.20
-0.49%
1,618,040
1.71
Sep 11, 2025
203.20
205.20
201.80
202.20
202.20
-0.59%
497,675
0.52
Sep 10, 2025
205.00
210.00
203.40
203.40
203.40
-1.07%
418,435
0.44
Sep 09, 2025
206.00
207.40
205.00
205.60
205.60
+0.10%
480,049
0.50
Sep 08, 2025
203.80
207.40
202.00
205.40
205.40
+1.08%
405,345
0.42
Sep 05, 2025
205.00
206.00
202.00
203.20
203.20
-0.10%
479,962
0.50
Sep 04, 2025
201.40
204.40
197.00
203.40
203.40
+2.83%
929,516
0.97
Sep 03, 2025
199.00
200.40
196.70
197.80
197.80
0.00%
1,277,412
1.35
Sep 02, 2025
195.00
199.50
195.00
197.80
197.80
-0.45%
870,074
0.92
Sep 01, 2025
201.00
204.40
197.71
198.70
198.70
-0.55%
521,222
0.54
Aug 29, 2025
200.40
203.00
199.10
199.80
199.80
-0.40%
778,036
0.81
Aug 28, 2025
198.10
202.20
198.10
200.60
200.60
+0.30%
804,006
0.82
Aug 27, 2025
201.40
202.20
198.90
200.00
200.00
-0.70%
699,238
0.71
Aug 26, 2025
200.00
203.40
199.80
201.40
201.40
+0.20%
763,672
0.78
Aug 22, 2025
199.90
202.00
198.20
201.00
201.00
+0.60%
421,002
0.43
Aug 21, 2025
200.20
200.40
199.20
199.80
199.80
-0.20%
390,988
0.39
Aug 20, 2025
199.50
200.40
198.70
200.20
200.20
+0.30%
759,123
0.76
Aug 19, 2025
198.90
201.80
198.90
199.60
199.60
+0.20%
448,563
0.45
Aug 18, 2025
200.00
201.40
198.80
199.20
199.20
-0.40%
520,480
0.52
Aug 15, 2025
201.20
201.40
199.10
200.00
200.00
-0.20%
647,432
0.64
Aug 14, 2025
200.00
202.00
199.00
200.40
200.40
+0.70%
444,363
0.44
Rows: