Education
About Us
Working with TipRanks
Follow Us
Moneysupermarket.com Group PLC (GB:MONY)
LSE:MONY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
200.20
200.40
199.20
199.80
199.80
-0.20%
390,988
0.39
Aug 20, 2025
199.50
200.40
198.70
200.20
200.20
+0.30%
759,123
0.76
Aug 19, 2025
198.90
201.80
198.90
199.60
199.60
+0.20%
448,563
0.45
Aug 18, 2025
200.00
201.40
198.80
199.20
199.20
-0.40%
520,480
0.52
Aug 15, 2025
201.20
201.40
199.10
200.00
200.00
-0.20%
647,432
0.64
Aug 14, 2025
200.00
202.00
199.00
200.40
200.40
+0.70%
444,363
0.44
Aug 13, 2025
197.60
199.80
197.50
199.00
199.00
+0.71%
482,378
0.47
Aug 12, 2025
200.40
202.20
197.30
197.60
197.60
-0.35%
3,006,200
3.06
Aug 11, 2025
197.90
199.60
196.80
198.30
198.30
+0.15%
466,607
0.47
Aug 08, 2025
201.80
202.40
198.00
198.00
198.00
-1.88%
485,934
0.48
Aug 07, 2025
201.80
202.80
199.00
201.80
201.80
+1.41%
782,805
0.78
Aug 06, 2025
200.00
201.20
197.30
199.00
199.00
-0.15%
398,386
0.39
Aug 05, 2025
199.00
201.40
199.00
199.30
199.30
-0.20%
652,037
0.64
Aug 04, 2025
198.20
200.60
198.00
199.70
199.70
+1.17%
1,329,937
1.32
Aug 01, 2025
199.90
201.60
197.40
197.40
197.40
-1.79%
952,405
0.96
Jul 31, 2025
200.00
202.78
200.00
201.00
201.00
+0.35%
1,050,597
1.05
Jul 30, 2025
204.00
206.80
203.00
203.60
200.30
+0.76%
640,261
0.64
Jul 29, 2025
206.00
208.80
205.20
205.40
202.07
+0.76%
924,689
0.93
Jul 28, 2025
210.40
211.80
207.20
207.20
203.84
+1.06%
959,459
0.98
Jul 25, 2025
210.60
211.40
206.40
208.40
205.02
+2.53%
731,819
0.74
Jul 24, 2025
213.40
213.40
206.60
206.60
203.25
+0.77%
1,679,149
1.73
Jul 23, 2025
208.40
210.80
207.20
208.40
205.02
+2.24%
1,270,667
1.32
Jul 22, 2025
203.60
208.60
203.60
207.20
203.84
+3.24%
1,262,155
1.33
Jul 21, 2025
214.40
219.60
199.00
204.00
200.69
-5.40%
5,634,395
6.48
Jul 18, 2025
215.80
220.60
215.80
219.20
215.65
+1.93%
1,367,579
1.59
Jul 17, 2025
223.00
223.00
218.60
218.60
215.06
+1.00%
1,308,521
1.53
Jul 16, 2025
216.20
223.00
216.20
220.00
216.43
+1.00%
654,881
0.76
Jul 15, 2025
221.20
223.80
220.40
221.40
217.81
+2.02%
642,169
0.74
Jul 14, 2025
219.00
220.60
218.40
220.60
217.02
+2.39%
1,418,758
1.62
Jul 11, 2025
217.40
220.80
217.40
219.00
215.45
+1.00%
651,606
0.73
Jul 10, 2025
219.60
221.80
219.40
220.40
216.83
+2.30%
436,566
0.47
Jul 09, 2025
224.80
224.80
218.20
219.00
215.45
+0.91%
660,665
0.70
Jul 08, 2025
220.60
222.40
220.20
220.60
217.02
+1.65%
687,948
0.71
Jul 07, 2025
217.40
221.20
217.00
220.60
217.02
+3.14%
716,393
0.74
Jul 04, 2025
219.80
219.80
216.00
217.40
213.88
+0.91%
650,758
0.67
Jul 03, 2025
217.20
219.40
217.20
219.00
215.45
+2.49%
2,168,830
2.21
Jul 02, 2025
220.00
221.40
214.74
217.20
213.68
+0.08%
1,123,251
1.13
Jul 01, 2025
220.80
222.40
219.80
220.60
217.02
+1.37%
493,123
0.49
Jun 30, 2025
219.40
223.20
218.20
221.20
217.61
+3.14%
912,379
0.91
Jun 27, 2025
219.00
220.20
216.20
218.00
214.47
+1.37%
1,451,440
1.47
Jun 26, 2025
218.80
219.60
217.20
218.60
215.06
+2.21%
580,899
0.59
Jun 25, 2025
216.20
218.80
216.00
217.40
213.88
+2.31%
689,028
0.70
Jun 24, 2025
214.20
219.60
214.20
216.00
212.50
+2.12%
801,236
0.79
Jun 23, 2025
219.80
219.80
213.60
215.00
211.52
+1.36%
415,120
0.41
Jun 20, 2025
216.20
217.00
214.80
215.60
212.10
+1.65%
4,175,831
4.29
Jun 19, 2025
214.40
217.20
214.40
215.60
212.10
+1.08%
324,074
0.32
Jun 18, 2025
215.40
218.40
214.80
216.80
213.29
+2.31%
660,406
0.65
Jun 17, 2025
210.80
216.00
210.80
215.40
211.91
+1.55%
817,160
0.80
Jun 16, 2025
209.20
216.80
209.20
215.60
212.10
+2.79%
371,864
0.36
Jun 13, 2025
212.60
214.20
209.00
213.20
209.74
+1.27%
967,580
0.93
Rows: