Moneysupermarket.com Group PLC (GB:MONY)
LSE:MONY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
152.45
154.20
149.50
152.00
152.00
+0.86%
2,221,281
1.00
Apr 06, 2026
150.70
151.60
148.00
150.70
150.70
0.00%
0
0.00
Apr 03, 2026
150.70
151.60
148.00
150.70
150.70
0.00%
0
0.00
Apr 02, 2026
149.90
151.60
148.00
150.70
150.70
+0.47%
2,525,039
1.13
Apr 01, 2026
151.90
154.60
146.60
150.00
150.00
-0.13%
2,648,303
1.21
Mar 31, 2026
150.10
152.80
149.50
150.20
150.20
+0.20%
1,310,369
0.60
Mar 30, 2026
151.00
152.50
146.70
149.90
149.90
-1.70%
2,731,813
1.28
Mar 27, 2026
153.40
156.90
151.00
152.50
152.50
+2.69%
2,501,430
1.19
Mar 26, 2026
145.70
149.24
142.80
148.50
148.50
+1.23%
3,678,323
1.79
Mar 25, 2026
154.20
157.50
152.50
156.00
146.70
+2.36%
3,334,937
1.67
Mar 24, 2026
156.00
157.70
152.30
152.40
143.31
-1.80%
1,192,010
0.60
Mar 23, 2026
156.50
160.50
154.50
155.20
145.95
-1.77%
1,893,361
0.97
Mar 20, 2026
161.40
163.20
158.00
158.00
148.58
-1.74%
3,463,243
1.82
Mar 19, 2026
166.20
166.20
159.70
160.80
151.21
-1.41%
1,509,932
0.80
Mar 18, 2026
166.40
167.00
162.30
163.10
153.38
-1.27%
1,854,111
0.98
Mar 17, 2026
165.00
167.30
163.42
165.20
155.35
-0.18%
1,328,063
0.71
Mar 16, 2026
168.00
171.00
165.10
165.50
155.63
-1.37%
801,757
0.43
Mar 13, 2026
166.00
170.00
166.00
167.80
157.80
-0.12%
3,016,485
1.63
Mar 12, 2026
169.20
169.70
166.70
168.00
157.98
-0.06%
2,849,268
1.56
Mar 11, 2026
170.50
171.47
167.90
168.10
158.08
-1.98%
1,272,393
0.70
Mar 10, 2026
169.80
172.80
169.20
171.50
161.28
+2.08%
1,699,927
0.94
Mar 09, 2026
168.00
170.60
165.70
168.00
157.98
-2.83%
1,579,637
0.88
Mar 06, 2026
165.60
173.10
164.10
172.90
162.59
+5.75%
2,287,345
1.28
Mar 05, 2026
161.90
165.70
160.00
163.50
153.75
+0.55%
1,081,006
0.61
Mar 04, 2026
161.90
163.28
159.40
162.60
152.91
+1.18%
1,021,118
0.56
Mar 03, 2026
163.90
168.10
158.40
160.70
151.12
-3.13%
1,248,945
0.69
Mar 02, 2026
168.80
172.30
165.00
165.90
156.01
-3.55%
2,363,142
1.31
Feb 27, 2026
169.10
174.00
169.10
172.00
161.75
+0.41%
5,719,200
3.29
Feb 26, 2026
164.80
171.30
164.00
171.30
161.09
+4.71%
4,855,023
2.89
Feb 25, 2026
156.60
163.60
156.60
163.60
153.85
+4.00%
2,711,287
1.64
Feb 24, 2026
160.30
160.30
155.30
157.30
147.92
+0.13%
3,018,738
1.86
Feb 23, 2026
162.00
162.00
153.20
157.10
147.73
+2.75%
5,539,316
3.57
Feb 20, 2026
150.60
154.10
148.97
152.90
143.78
+1.53%
1,904,323
1.22
Feb 19, 2026
151.00
151.00
148.30
150.60
141.62
+0.80%
2,060,306
1.33
Feb 18, 2026
149.90
150.90
147.50
149.40
140.49
-0.07%
2,914,736
1.91
Feb 17, 2026
145.50
149.60
144.30
149.50
140.59
+3.46%
2,823,510
1.90
Feb 16, 2026
149.10
149.50
144.40
144.50
135.89
-1.77%
1,737,100
1.17
Feb 13, 2026
150.00
151.70
146.70
147.10
138.33
-0.88%
2,312,353
1.58
Feb 12, 2026
148.00
152.20
145.40
148.40
139.55
+1.57%
5,351,034
3.87
Feb 11, 2026
154.10
154.30
146.10
146.10
137.39
-4.38%
5,551,775
4.23
Feb 10, 2026
162.60
163.20
139.70
152.80
143.69
-8.61%
12,663,180
11.17
Feb 09, 2026
166.70
170.00
166.60
167.20
157.23
+0.30%
3,351,484
3.07
Feb 06, 2026
167.80
169.68
165.90
166.70
156.76
-0.66%
4,064,284
3.90
Feb 05, 2026
170.00
173.10
167.60
167.80
157.80
-0.83%
3,480,352
3.50
Feb 04, 2026
179.20
180.62
169.10
169.20
159.11
-5.84%
4,781,448
5.16
Feb 03, 2026
190.10
190.10
179.65
179.70
168.99
-3.39%
1,384,379
1.52
Feb 02, 2026
191.30
191.30
184.30
186.00
174.91
-0.32%
820,627
0.91
Jan 30, 2026
184.30
188.00
184.30
186.60
175.48
+1.14%
857,134
0.92
Jan 29, 2026
191.50
191.50
183.80
184.50
173.50
-0.97%
776,039
0.83
Jan 28, 2026
187.00
188.00
185.00
186.30
175.19
-0.43%
951,018
1.02
Rows: