Education
About Us
Working with TipRanks
Follow Us
Moneysupermarket.com Group PLC (GB:MONY)
LSE:MONY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
214.20
215.60
209.40
213.80
213.80
-0.19%
552,708
0.42
May 22, 2025
213.80
215.40
210.60
214.20
214.20
-0.46%
1,143,326
0.84
May 21, 2025
211.00
216.20
211.00
215.20
215.20
-0.09%
626,743
0.45
May 20, 2025
210.00
217.40
210.00
215.40
215.40
+1.03%
524,737
0.37
May 19, 2025
218.60
218.60
209.40
213.20
213.20
0.00%
1,469,058
1.04
May 16, 2025
215.40
215.60
210.00
213.20
213.20
+0.85%
861,756
0.61
May 15, 2025
209.80
212.20
209.60
211.40
211.40
+0.38%
534,501
0.37
May 14, 2025
215.00
215.00
208.20
210.60
210.60
+0.19%
679,480
0.47
May 13, 2025
208.00
212.40
208.00
210.20
210.20
+0.86%
1,086,258
0.75
May 12, 2025
207.60
211.40
207.60
208.40
208.40
+0.48%
1,431,864
0.99
May 09, 2025
208.40
209.00
206.80
207.40
207.40
0.00%
839,293
0.58
May 08, 2025
208.00
209.20
204.40
207.40
207.40
+0.48%
922,524
0.63
May 07, 2025
206.20
207.40
203.00
206.40
206.40
-0.10%
745,381
0.51
May 06, 2025
200.80
208.40
200.80
206.60
206.60
+0.49%
495,230
0.34
May 02, 2025
205.20
208.00
201.60
205.60
205.60
-0.10%
383,900
0.26
May 01, 2025
200.40
206.40
200.40
205.80
205.80
+1.98%
1,064,071
0.73
Apr 30, 2025
202.00
203.60
200.00
201.80
201.80
0.00%
658,563
0.45
Apr 29, 2025
200.60
202.20
199.70
201.80
201.80
+0.70%
532,306
0.35
Apr 28, 2025
202.60
205.00
199.90
200.40
200.40
-0.60%
519,237
0.34
Apr 25, 2025
202.40
206.20
199.60
201.60
201.60
+0.80%
951,778
0.63
Apr 24, 2025
197.10
200.40
196.20
200.00
200.00
+1.21%
604,129
0.39
Apr 23, 2025
198.00
199.40
193.30
197.60
197.60
+1.75%
726,449
0.47
Apr 22, 2025
192.80
194.20
188.60
194.20
194.20
+0.83%
565,682
0.37
Apr 17, 2025
190.70
194.90
190.30
192.60
192.60
+0.36%
547,029
0.35
Apr 16, 2025
193.40
194.20
188.80
191.90
191.90
-1.29%
892,594
0.57
Apr 15, 2025
188.50
194.70
187.70
194.40
194.40
+2.59%
744,705
0.47
Apr 14, 2025
185.90
190.10
184.00
189.50
189.50
+3.21%
1,133,711
0.71
Apr 11, 2025
184.10
186.50
180.70
183.60
183.60
-0.05%
1,161,282
0.73
Apr 10, 2025
190.60
196.50
183.30
183.70
183.70
+3.61%
1,997,708
1.26
Apr 09, 2025
189.00
190.20
183.60
186.50
177.30
+3.47%
1,664,010
1.06
Apr 08, 2025
184.50
191.50
183.40
189.60
180.25
+8.86%
2,021,762
1.30
Apr 07, 2025
175.70
193.10
174.00
183.20
174.16
+2.83%
2,263,875
1.47
Apr 04, 2025
201.00
201.00
184.60
187.40
178.16
-0.39%
2,155,268
1.42
Apr 03, 2025
197.60
201.00
196.70
197.90
188.14
+3.46%
721,676
0.47
Apr 02, 2025
199.90
202.00
198.50
201.20
191.27
+5.40%
789,545
0.51
Apr 01, 2025
202.60
203.80
200.00
200.80
190.89
+5.29%
2,762,276
1.83
Mar 31, 2025
202.60
205.20
198.80
200.60
190.70
+2.73%
1,895,416
1.28
Mar 28, 2025
209.80
209.80
202.00
205.40
195.27
+5.29%
1,107,589
0.75
Mar 27, 2025
204.20
206.00
203.20
205.20
195.08
+4.78%
780,374
0.53
Mar 26, 2025
208.80
208.80
203.20
206.00
195.84
+6.12%
619,018
0.43
Mar 25, 2025
197.50
205.00
197.50
204.20
194.13
+6.44%
773,016
0.53
Mar 24, 2025
200.80
203.60
199.20
201.80
191.84
+5.92%
393,487
0.26
Mar 21, 2025
203.40
204.20
200.00
200.40
190.51
+3.43%
2,364,520
1.59
Mar 20, 2025
203.20
207.00
202.60
203.80
193.75
+5.09%
951,452
0.64
Mar 19, 2025
206.40
207.40
203.40
204.00
193.94
+3.87%
1,335,304
0.88
Mar 18, 2025
204.20
208.80
203.60
206.60
196.41
+6.11%
2,851,810
1.93
Mar 17, 2025
196.60
204.80
196.60
204.80
194.70
+6.65%
1,233,466
0.83
Mar 14, 2025
199.30
202.00
196.90
202.00
192.04
+7.42%
821,590
0.56
Mar 13, 2025
202.00
203.00
196.60
197.80
188.04
+2.70%
1,294,251
0.88
Mar 12, 2025
193.20
204.20
193.20
202.60
192.60
+8.79%
1,454,319
1.00
Rows: