Moneysupermarket.com Group PLC (GB:MONY)
LSE:MONY
Want to see GB:MONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
171.45
184.81
171.45
176.20
176.20
+1.00%
1,091,390
0.43
Apr 28, 2026
176.35
185.66
172.25
174.45
174.45
+0.55%
1,225,919
0.49
Apr 27, 2026
172.30
182.05
171.20
173.50
173.50
+0.35%
1,470,343
0.59
Apr 24, 2026
174.00
181.42
169.05
172.90
172.90
+1.32%
1,681,231
0.68
Apr 23, 2026
170.85
171.35
169.35
170.65
170.65
-0.32%
3,922,436
1.60
Apr 22, 2026
175.15
175.15
168.85
171.20
171.20
+0.47%
3,914,325
1.63
Apr 21, 2026
173.15
174.45
170.05
170.40
170.40
-0.64%
3,873,458
1.65
Apr 20, 2026
171.00
172.20
168.65
171.50
171.50
-0.78%
738,872
0.31
Apr 17, 2026
168.90
173.40
166.20
172.85
172.85
+1.98%
1,295,115
0.55
Apr 16, 2026
168.00
169.90
164.75
169.50
169.50
+2.48%
1,538,695
0.66
Apr 15, 2026
166.70
168.00
163.40
165.40
165.40
+0.27%
1,089,353
0.47
Apr 14, 2026
162.75
165.55
161.00
164.95
164.95
+2.29%
1,194,073
0.52
Apr 13, 2026
163.25
164.68
158.75
161.25
161.25
-0.46%
1,510,620
0.66
Apr 10, 2026
158.65
166.05
157.25
162.00
162.00
+2.73%
2,605,698
1.15
Apr 09, 2026
154.05
159.50
151.55
157.70
157.70
+1.68%
1,565,323
0.70
Apr 08, 2026
163.20
163.20
152.55
155.10
155.10
+2.04%
1,522,410
0.68
Apr 07, 2026
152.45
154.20
149.50
152.00
152.00
+0.86%
2,221,281
1.00
Apr 06, 2026
150.70
151.60
148.00
150.70
150.70
0.00%
0
0.00
Apr 03, 2026
150.70
151.60
148.00
150.70
150.70
0.00%
0
0.00
Apr 02, 2026
149.90
151.60
148.00
150.70
150.70
+0.47%
2,525,039
1.13
Apr 01, 2026
151.90
154.60
146.60
150.00
150.00
-0.13%
2,648,303
1.21
Mar 31, 2026
150.10
152.80
149.50
150.20
150.20
+0.20%
1,310,369
0.60
Mar 30, 2026
151.00
152.50
146.70
149.90
149.90
-1.70%
2,731,813
1.28
Mar 27, 2026
153.40
156.90
151.00
152.50
152.50
+2.69%
2,501,430
1.19
Mar 26, 2026
145.70
149.24
142.80
148.50
148.50
+1.23%
3,678,323
1.79
Mar 25, 2026
154.20
157.50
152.50
156.00
146.70
+2.36%
3,334,937
1.67
Mar 24, 2026
156.00
157.70
152.30
152.40
143.31
-1.80%
1,192,010
0.60
Mar 23, 2026
156.50
160.50
154.50
155.20
145.95
-1.77%
1,893,361
0.97
Mar 20, 2026
161.40
163.20
158.00
158.00
148.58
-1.74%
3,463,243
1.82
Mar 19, 2026
166.20
166.20
159.70
160.80
151.21
-1.41%
1,509,932
0.80
Mar 18, 2026
166.40
167.00
162.30
163.10
153.38
-1.27%
1,854,111
0.98
Mar 17, 2026
165.00
167.30
163.42
165.20
155.35
-0.18%
1,328,063
0.71
Mar 16, 2026
168.00
171.00
165.10
165.50
155.63
-1.37%
801,757
0.43
Mar 13, 2026
166.00
170.00
166.00
167.80
157.80
-0.12%
3,016,485
1.63
Mar 12, 2026
169.20
169.70
166.70
168.00
157.98
-0.06%
2,849,268
1.56
Mar 11, 2026
170.50
171.47
167.90
168.10
158.08
-1.98%
1,272,393
0.70
Mar 10, 2026
169.80
172.80
169.20
171.50
161.28
+2.08%
1,699,927
0.94
Mar 09, 2026
168.00
170.60
165.70
168.00
157.98
-2.83%
1,579,637
0.88
Mar 06, 2026
165.60
173.10
164.10
172.90
162.59
+5.75%
2,287,345
1.28
Mar 05, 2026
161.90
165.70
160.00
163.50
153.75
+0.55%
1,081,006
0.61
Mar 04, 2026
161.90
163.28
159.40
162.60
152.91
+1.18%
1,021,118
0.56
Mar 03, 2026
163.90
168.10
158.40
160.70
151.12
-3.13%
1,248,945
0.69
Mar 02, 2026
168.80
172.30
165.00
165.90
156.01
-3.55%
2,363,142
1.31
Feb 27, 2026
169.10
174.00
169.10
172.00
161.75
+0.41%
5,719,200
3.29
Feb 26, 2026
164.80
171.30
164.00
171.30
161.09
+4.71%
4,855,023
2.89
Feb 25, 2026
156.60
163.60
156.60
163.60
153.85
+4.00%
2,711,287
1.64
Feb 24, 2026
160.30
160.30
155.30
157.30
147.92
+0.13%
3,018,738
1.86
Feb 23, 2026
162.00
162.00
153.20
157.10
147.73
+2.75%
5,539,316
3.57
Feb 20, 2026
150.60
154.10
148.97
152.90
143.78
+1.53%
1,904,323
1.22
Feb 19, 2026
151.00
151.00
148.30
150.60
141.62
+0.80%
2,060,306
1.33
Rows: