Education
About Us
Working with TipRanks
Follow Us
M&G Plc (GB:MNG)
LSE:MNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
281.20
283.00
272.04
274.10
274.10
-1.69%
14,068,190
2.47
Mar 19, 2026
284.70
284.90
276.40
278.80
278.80
-3.30%
6,919,230
1.23
Mar 18, 2026
302.60
306.50
301.60
302.10
288.30
-0.07%
5,939,380
0.99
Mar 17, 2026
296.20
303.70
288.69
302.30
288.49
+1.72%
7,835,418
1.32
Mar 16, 2026
295.50
300.70
294.60
297.20
283.62
+0.44%
4,964,945
0.83
Mar 13, 2026
286.60
298.60
286.60
295.90
282.38
+2.11%
5,445,539
0.91
Mar 12, 2026
296.60
303.20
284.17
289.80
276.56
-3.59%
13,507,540
2.31
Mar 11, 2026
300.90
303.50
298.60
300.60
286.87
-0.82%
4,741,372
0.82
Mar 10, 2026
301.50
308.60
301.40
303.10
289.25
+2.05%
5,971,119
1.04
Mar 09, 2026
299.10
299.59
291.60
297.00
283.43
-2.14%
17,238,810
3.12
Mar 06, 2026
305.60
307.80
300.70
303.50
289.64
-0.33%
23,451,250
4.50
Mar 05, 2026
310.30
312.40
304.30
304.50
290.59
-1.55%
4,942,602
0.95
Mar 04, 2026
301.70
310.41
301.70
309.30
295.17
+2.21%
7,144,154
1.39
Mar 03, 2026
311.60
312.25
301.10
302.60
288.78
-3.75%
7,317,511
1.44
Mar 02, 2026
312.30
314.80
308.20
314.40
300.04
-1.04%
5,999,953
1.18
Feb 27, 2026
317.70
320.30
315.50
317.70
303.19
+0.28%
7,213,524
1.43
Feb 26, 2026
318.60
320.40
313.10
316.80
302.33
-0.57%
10,782,240
2.19
Feb 25, 2026
313.20
319.10
311.00
318.60
304.05
+2.21%
7,506,961
1.54
Feb 24, 2026
318.00
318.00
311.70
311.70
297.46
-1.98%
5,899,420
1.22
Feb 23, 2026
322.40
324.50
316.40
318.00
303.47
-1.36%
5,030,156
1.03
Feb 20, 2026
318.90
322.70
318.90
322.40
307.67
+1.16%
5,529,151
1.12
Feb 19, 2026
319.70
320.70
318.20
318.70
304.14
-0.03%
2,329,038
0.46
Feb 18, 2026
317.70
321.40
316.00
318.80
304.24
+0.76%
6,958,354
1.40
Feb 17, 2026
314.20
318.50
314.20
316.40
301.95
+0.86%
3,810,616
0.77
Feb 16, 2026
311.60
316.30
311.45
313.70
299.37
+0.90%
4,247,989
0.84
Feb 13, 2026
312.50
314.00
308.10
310.90
296.70
-0.13%
3,576,010
0.70
Feb 12, 2026
311.60
314.00
308.90
311.30
297.08
+0.32%
5,847,711
1.14
Feb 11, 2026
310.60
312.10
307.50
310.30
296.13
+0.10%
3,959,479
0.76
Feb 10, 2026
311.50
311.70
307.60
310.00
295.84
0.00%
4,538,045
0.88
Feb 09, 2026
310.50
313.30
306.30
310.00
295.84
+0.23%
8,263,718
1.62
Feb 06, 2026
307.20
312.30
306.70
309.30
295.17
+0.72%
6,649,361
1.28
Feb 05, 2026
309.90
310.20
306.50
307.10
293.07
-0.97%
7,209,095
1.37
Feb 04, 2026
312.10
315.10
309.10
310.10
295.93
-0.83%
6,358,616
1.22
Feb 03, 2026
313.90
315.60
308.30
312.70
298.42
-0.06%
7,411,054
1.41
Feb 02, 2026
307.90
312.90
306.80
312.90
298.61
+1.13%
6,932,123
1.33
Jan 30, 2026
311.00
311.20
308.57
309.40
295.27
-0.13%
5,072,088
0.95
Jan 29, 2026
310.70
312.80
309.40
309.80
295.65
+0.26%
3,478,678
0.65
Jan 28, 2026
308.10
311.00
307.60
309.00
294.88
+0.46%
4,743,503
0.88
Jan 27, 2026
299.20
310.40
297.00
307.60
293.55
+0.36%
6,234,191
1.16
Jan 26, 2026
301.90
307.70
301.90
306.50
292.50
+1.59%
4,079,956
0.75
Jan 23, 2026
305.00
307.00
301.60
301.70
287.92
-1.08%
3,906,595
0.71
Jan 22, 2026
308.80
309.70
303.00
305.00
291.07
+0.26%
4,084,860
0.75
Jan 21, 2026
300.00
304.30
299.50
304.20
290.30
+0.93%
5,737,736
1.05
Jan 20, 2026
300.50
301.60
296.40
301.40
287.63
-0.26%
4,832,167
0.89
Jan 19, 2026
297.60
303.00
294.64
302.20
288.40
+0.94%
7,949,257
1.47
Jan 16, 2026
298.10
301.00
297.80
299.40
285.72
+0.13%
6,862,027
1.27
Jan 15, 2026
294.90
300.50
294.10
299.00
285.34
+1.84%
3,810,974
0.70
Jan 14, 2026
294.00
294.81
291.01
293.60
280.19
+0.03%
6,334,696
1.17
Jan 13, 2026
295.10
297.60
293.00
293.50
280.09
-0.58%
4,111,720
0.76
Jan 12, 2026
295.90
296.70
292.80
295.20
281.72
-0.17%
5,731,308
1.02
Rows: