Education
About Us
Working with TipRanks
Follow Us
M&G Plc (GB:MNG)
LSE:MNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
281.40
283.90
281.00
283.30
283.30
+0.93%
29,741,881
4.74
Dec 18, 2025
277.10
283.00
277.00
280.70
280.70
+0.90%
5,039,885
0.80
Dec 17, 2025
276.90
281.80
276.00
278.20
278.20
+0.04%
7,749,867
1.20
Dec 16, 2025
277.40
278.60
275.50
278.10
278.10
+0.43%
5,286,615
0.82
Dec 15, 2025
275.40
278.10
274.10
276.90
276.90
+1.17%
3,807,369
0.59
Dec 12, 2025
275.20
277.04
273.30
273.70
273.70
+0.15%
2,290,598
0.35
Dec 11, 2025
272.00
273.70
271.19
273.30
273.30
+0.40%
2,209,884
0.33
Dec 10, 2025
274.30
275.70
272.20
272.20
272.20
-0.87%
3,117,216
0.47
Dec 09, 2025
274.30
277.50
273.20
274.60
274.60
+0.73%
4,223,292
0.63
Dec 08, 2025
273.50
275.20
270.80
272.60
272.60
-0.84%
4,375,218
0.65
Dec 05, 2025
276.80
279.09
274.90
274.90
274.90
-0.25%
3,660,718
0.54
Dec 04, 2025
271.70
275.70
271.20
275.60
275.60
+1.40%
3,068,929
0.45
Dec 03, 2025
272.30
273.30
269.20
271.80
271.80
-0.07%
4,809,714
0.71
Dec 02, 2025
271.90
274.20
271.40
272.00
272.00
+0.33%
5,703,105
0.85
Dec 01, 2025
272.40
272.60
269.10
271.10
271.10
-0.48%
3,638,346
0.53
Nov 28, 2025
273.00
273.90
271.30
272.40
272.40
+0.11%
3,163,181
0.45
Nov 27, 2025
270.00
273.00
269.40
272.10
272.10
+1.04%
4,169,214
0.60
Nov 26, 2025
265.80
270.40
263.20
269.30
269.30
+1.70%
8,619,770
1.25
Nov 25, 2025
263.10
265.60
261.80
264.80
264.80
+0.80%
7,849,606
1.15
Nov 24, 2025
263.70
265.80
262.05
262.70
262.70
+0.04%
8,070,900
1.19
Nov 21, 2025
262.10
265.50
261.28
262.60
262.60
-0.83%
4,745,046
0.69
Nov 20, 2025
265.10
266.70
263.50
264.80
264.80
+1.34%
3,047,739
0.44
Nov 19, 2025
263.10
263.80
259.30
261.30
261.30
-0.65%
9,867,068
1.46
Nov 18, 2025
262.80
263.30
260.20
263.00
263.00
-1.13%
8,495,990
1.27
Nov 17, 2025
268.70
271.00
265.50
266.00
266.00
-0.89%
6,615,710
0.99
Nov 14, 2025
270.40
270.80
264.50
268.40
268.40
-1.65%
5,681,965
0.85
Nov 13, 2025
271.70
273.30
269.50
272.90
272.90
+0.70%
3,385,292
0.51
Nov 12, 2025
272.00
272.20
269.60
271.00
271.00
-0.11%
4,985,870
0.75
Nov 11, 2025
271.60
272.50
266.90
271.30
271.30
+0.63%
13,315,710
2.02
Nov 10, 2025
272.30
272.80
266.30
269.60
269.60
-0.15%
9,585,153
1.47
Nov 07, 2025
272.00
272.90
268.70
270.00
270.00
-0.52%
3,668,896
0.56
Nov 06, 2025
272.20
272.20
267.60
271.40
271.40
-0.29%
10,261,240
1.58
Nov 05, 2025
272.90
273.20
269.89
272.20
272.20
+0.67%
5,595,272
0.87
Nov 04, 2025
267.60
272.10
265.40
270.40
270.40
+0.75%
10,224,980
1.60
Nov 03, 2025
263.80
269.50
263.30
268.40
268.40
+1.94%
5,619,108
0.88
Oct 31, 2025
263.50
265.00
262.40
263.30
263.30
-0.15%
6,860,620
1.08
Oct 30, 2025
267.10
267.40
260.40
263.70
263.70
-1.16%
5,460,397
0.86
Oct 29, 2025
266.60
267.40
264.70
266.80
266.80
+0.41%
9,591,613
1.51
Oct 28, 2025
266.70
267.80
263.50
265.70
265.70
-0.19%
4,524,930
0.71
Oct 27, 2025
264.80
267.00
264.20
266.20
266.20
+0.68%
3,774,649
0.60
Oct 24, 2025
263.00
264.80
260.20
264.40
264.40
+0.80%
5,105,867
0.81
Oct 23, 2025
261.50
263.00
259.80
262.30
262.30
+0.27%
3,459,897
0.54
Oct 22, 2025
257.30
262.10
256.70
261.60
261.60
+2.19%
5,905,828
0.92
Oct 21, 2025
255.20
256.30
254.20
256.00
256.00
+0.63%
6,802,241
1.07
Oct 20, 2025
256.50
258.10
254.40
254.40
254.40
-0.31%
5,391,764
0.85
Oct 17, 2025
255.60
255.70
251.70
255.20
255.20
-1.62%
6,395,705
1.02
Oct 16, 2025
261.50
262.60
258.03
259.40
259.40
-0.61%
2,590,581
0.41
Oct 15, 2025
264.80
265.20
259.30
261.00
261.00
-0.99%
21,153,330
3.51
Oct 14, 2025
262.00
265.50
261.10
263.60
263.60
+0.38%
5,660,552
0.94
Oct 13, 2025
259.00
262.60
257.20
262.60
262.60
+3.02%
7,536,699
1.27
Rows: