M&G Plc (GB:MNG)
LSE:MNG
Want to see GB:MNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
312.80
316.00
309.00
316.00
316.00
+1.28%
21,413,910
3.53
May 28, 2026
313.90
317.20
309.20
312.00
312.00
-1.08%
3,951,741
0.65
May 27, 2026
315.10
317.60
314.00
315.40
315.40
+0.03%
5,784,886
0.94
May 26, 2026
317.20
319.00
314.60
315.30
315.30
+0.22%
4,549,905
0.73
May 25, 2026
314.60
317.40
313.40
314.60
314.60
0.00%
0
0.00
May 22, 2026
316.50
317.40
313.40
314.60
314.60
-0.03%
4,627,938
0.73
May 21, 2026
312.40
315.80
311.30
314.70
314.70
+0.38%
4,675,796
0.73
May 20, 2026
309.40
314.70
305.70
313.50
313.50
+2.42%
3,820,580
0.60
May 19, 2026
309.90
311.50
306.10
306.10
306.10
-0.87%
3,044,222
0.48
May 18, 2026
306.20
311.10
304.10
308.80
308.80
+0.72%
3,982,977
0.62
May 15, 2026
307.30
308.50
302.60
306.60
306.60
-0.65%
5,392,022
0.84
May 14, 2026
307.00
309.90
305.90
308.60
308.60
+0.95%
3,989,616
0.62
May 13, 2026
301.00
305.70
300.17
305.70
305.70
+2.00%
4,125,617
0.64
May 12, 2026
303.00
303.20
299.10
299.70
299.70
-2.06%
4,237,056
0.66
May 11, 2026
303.70
306.00
302.20
306.00
306.00
+1.16%
6,507,860
1.02
May 08, 2026
301.90
304.90
298.10
302.50
302.50
-0.33%
3,191,507
0.50
May 07, 2026
306.00
309.10
303.50
303.50
303.50
-0.59%
11,207,660
1.76
May 06, 2026
302.90
309.70
301.30
305.30
305.30
+2.04%
6,936,286
1.09
May 05, 2026
306.40
306.85
297.64
299.20
299.20
-2.03%
6,745,674
1.06
May 04, 2026
305.40
306.00
301.80
305.40
305.40
0.00%
0
0.00
May 01, 2026
303.30
306.00
301.80
305.40
305.40
+0.89%
4,473,358
0.69
Apr 30, 2026
299.10
302.70
296.30
302.70
302.70
+1.17%
7,437,070
1.14
Apr 29, 2026
301.30
302.45
298.10
299.20
299.20
-0.89%
2,897,709
0.44
Apr 28, 2026
298.50
302.80
294.60
301.90
301.90
+1.31%
7,789,926
1.20
Apr 27, 2026
298.50
300.20
295.60
298.00
298.00
+1.15%
5,093,223
0.79
Apr 24, 2026
295.90
297.80
292.90
294.60
294.60
-1.01%
3,928,656
0.60
Apr 23, 2026
291.80
297.60
289.80
297.60
297.60
+1.60%
4,060,088
0.62
Apr 22, 2026
291.80
295.10
290.70
292.90
292.90
+0.58%
4,845,142
0.75
Apr 21, 2026
296.00
296.60
290.40
291.20
291.20
-2.02%
4,239,591
0.65
Apr 20, 2026
299.70
300.35
296.20
297.20
297.20
-1.30%
5,807,847
0.90
Apr 17, 2026
298.00
302.30
296.10
301.10
301.10
+1.35%
3,722,929
0.57
Apr 16, 2026
297.10
302.10
296.60
297.10
297.10
0.00%
3,866,278
0.59
Apr 15, 2026
295.80
297.40
294.00
297.10
297.10
+0.58%
9,244,157
1.42
Apr 14, 2026
293.50
295.40
291.80
295.40
295.40
+1.30%
3,954,207
0.61
Apr 13, 2026
289.40
292.20
287.80
291.60
291.60
+0.31%
4,744,490
0.72
Apr 10, 2026
292.50
293.40
290.10
290.70
290.70
-0.34%
5,436,321
0.83
Apr 09, 2026
294.60
296.00
289.50
291.70
291.70
-0.48%
5,396,640
0.83
Apr 08, 2026
302.00
303.10
293.10
293.10
293.10
+4.19%
7,269,983
1.12
Apr 07, 2026
285.90
288.20
280.90
281.30
281.30
-1.30%
6,825,689
1.06
Apr 06, 2026
285.00
285.30
279.30
285.00
285.00
0.00%
0
0.00
Apr 03, 2026
285.00
285.30
279.30
285.00
285.00
0.00%
0
0.00
Apr 02, 2026
281.00
285.30
279.30
285.00
285.00
0.00%
3,903,114
0.59
Apr 01, 2026
279.60
285.00
278.90
285.00
285.00
+4.78%
11,051,910
1.68
Mar 31, 2026
271.30
275.30
270.50
272.00
272.00
+0.15%
6,022,964
0.93
Mar 30, 2026
270.70
274.60
268.10
271.60
271.60
-0.44%
4,929,223
0.77
Mar 27, 2026
279.50
280.00
271.10
272.80
272.80
-1.27%
3,452,769
0.54
Mar 26, 2026
278.80
280.30
276.30
276.30
276.30
-1.64%
7,008,030
1.11
Mar 25, 2026
277.00
284.30
277.00
280.90
280.90
+2.74%
5,018,286
0.80
Mar 24, 2026
277.20
277.20
270.70
273.40
273.40
-0.18%
9,307,168
1.53
Mar 23, 2026
269.70
279.30
261.20
273.90
273.90
-0.07%
14,726,480
2.51
Rows: