Education
About Us
Working with TipRanks
Follow Us
M&G Plc (GB:MNG)
LSE:MNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
299.20
310.40
297.00
307.60
307.60
+0.36%
6,234,191
1.10
Jan 26, 2026
301.90
307.70
301.90
306.50
306.50
+1.59%
4,079,956
0.72
Jan 23, 2026
305.00
307.00
301.60
301.70
301.70
-1.08%
3,906,595
0.69
Jan 22, 2026
308.80
309.70
303.00
305.00
305.00
+0.26%
4,084,860
0.72
Jan 21, 2026
300.00
304.30
299.50
304.20
304.20
+0.93%
5,737,736
1.01
Jan 20, 2026
300.50
301.60
296.40
301.40
301.40
-0.26%
4,832,167
0.85
Jan 19, 2026
297.60
303.00
294.64
302.20
302.20
+0.94%
7,949,257
1.40
Jan 16, 2026
298.10
301.00
297.80
299.40
299.40
+0.13%
6,862,027
1.22
Jan 15, 2026
294.90
300.50
294.10
299.00
299.00
+1.84%
3,810,974
0.65
Jan 14, 2026
294.00
294.81
291.01
293.60
293.60
+0.03%
6,334,696
1.08
Jan 13, 2026
295.10
297.60
293.00
293.50
293.50
-0.58%
4,111,720
0.69
Jan 12, 2026
295.90
296.70
292.80
295.20
295.20
-0.17%
5,731,308
0.97
Jan 09, 2026
292.90
297.30
291.95
295.70
295.70
-0.10%
3,144,474
0.53
Jan 08, 2026
295.20
296.80
293.80
296.00
296.00
+0.07%
3,023,879
0.49
Jan 07, 2026
297.20
299.70
295.00
295.80
295.80
-0.50%
7,120,051
1.17
Jan 06, 2026
297.30
299.60
292.30
297.30
297.30
+0.30%
4,494,116
0.73
Jan 05, 2026
294.00
296.40
290.30
296.40
296.40
+1.72%
4,331,364
0.71
Jan 02, 2026
287.10
291.80
286.49
291.40
291.40
+1.75%
8,239,841
1.36
Dec 31, 2025
288.40
288.50
286.30
286.40
286.40
-0.52%
1,332,877
0.21
Dec 30, 2025
286.00
288.40
285.10
287.90
287.90
+0.98%
2,410,828
0.37
Dec 29, 2025
284.80
286.90
283.20
285.10
285.10
+0.42%
2,503,643
0.38
Dec 24, 2025
284.40
285.80
283.50
283.90
283.90
-0.35%
801,235
0.12
Dec 23, 2025
285.00
285.60
283.10
284.90
284.90
+0.53%
2,854,586
0.43
Dec 22, 2025
282.90
284.20
282.00
283.40
283.40
+0.04%
2,458,948
0.37
Dec 19, 2025
281.40
283.90
281.00
283.30
283.30
+0.93%
29,741,881
4.74
Dec 18, 2025
277.10
283.00
277.00
280.70
280.70
+0.90%
5,039,885
0.80
Dec 17, 2025
276.90
281.80
276.00
278.20
278.20
+0.04%
7,749,867
1.20
Dec 16, 2025
277.40
278.60
275.50
278.10
278.10
+0.43%
5,286,615
0.82
Dec 15, 2025
275.40
278.10
274.10
276.90
276.90
+1.17%
3,807,369
0.59
Dec 12, 2025
275.20
277.04
273.30
273.70
273.70
+0.15%
2,290,598
0.35
Dec 11, 2025
272.00
273.70
271.19
273.30
273.30
+0.40%
2,209,884
0.33
Dec 10, 2025
274.30
275.70
272.20
272.20
272.20
-0.87%
3,117,216
0.47
Dec 09, 2025
274.30
277.50
273.20
274.60
274.60
+0.73%
4,223,292
0.63
Dec 08, 2025
273.50
275.20
270.80
272.60
272.60
-0.84%
4,375,218
0.65
Dec 05, 2025
276.80
279.09
274.90
274.90
274.90
-0.25%
3,660,718
0.54
Dec 04, 2025
271.70
275.70
271.20
275.60
275.60
+1.40%
3,068,929
0.45
Dec 03, 2025
272.30
273.30
269.20
271.80
271.80
-0.07%
4,809,714
0.71
Dec 02, 2025
271.90
274.20
271.40
272.00
272.00
+0.33%
5,703,105
0.85
Dec 01, 2025
272.40
272.60
269.10
271.10
271.10
-0.48%
3,638,346
0.53
Nov 28, 2025
273.00
273.90
271.30
272.40
272.40
+0.11%
3,163,181
0.45
Nov 27, 2025
270.00
273.00
269.40
272.10
272.10
+1.04%
4,169,214
0.60
Nov 26, 2025
265.80
270.40
263.20
269.30
269.30
+1.70%
8,619,770
1.25
Nov 25, 2025
263.10
265.60
261.80
264.80
264.80
+0.80%
7,849,606
1.15
Nov 24, 2025
263.70
265.80
262.05
262.70
262.70
+0.04%
8,070,900
1.19
Nov 21, 2025
262.10
265.50
261.28
262.60
262.60
-0.83%
4,745,046
0.69
Nov 20, 2025
265.10
266.70
263.50
264.80
264.80
+1.34%
3,047,739
0.44
Nov 19, 2025
263.10
263.80
259.30
261.30
261.30
-0.65%
9,867,068
1.46
Nov 18, 2025
262.80
263.30
260.20
263.00
263.00
-1.13%
8,495,990
1.27
Nov 17, 2025
268.70
271.00
265.50
266.00
266.00
-0.89%
6,615,710
0.99
Nov 14, 2025
270.40
270.80
264.50
268.40
268.40
-1.65%
5,681,965
0.85
Rows: