M&G Plc (GB:MNG)
LSE:MNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
292.50
293.40
290.10
290.70
290.70
-0.34%
5,436,321
0.83
Apr 09, 2026
294.60
296.00
289.50
291.70
291.70
-0.48%
5,396,640
0.83
Apr 08, 2026
302.00
303.10
293.10
293.10
293.10
+4.19%
7,269,983
1.12
Apr 07, 2026
285.90
288.20
280.90
281.30
281.30
-1.30%
6,825,689
1.06
Apr 06, 2026
285.00
285.30
279.30
285.00
285.00
0.00%
0
0.00
Apr 03, 2026
285.00
285.30
279.30
285.00
285.00
0.00%
0
0.00
Apr 02, 2026
281.00
285.30
279.30
285.00
285.00
0.00%
3,903,114
0.59
Apr 01, 2026
279.60
285.00
278.90
285.00
285.00
+4.78%
11,051,910
1.68
Mar 31, 2026
271.30
275.30
270.50
272.00
272.00
+0.15%
6,022,964
0.93
Mar 30, 2026
270.70
274.60
268.10
271.60
271.60
-0.44%
4,929,223
0.77
Mar 27, 2026
279.50
280.00
271.10
272.80
272.80
-1.27%
3,452,769
0.54
Mar 26, 2026
278.80
280.30
276.30
276.30
276.30
-1.64%
7,008,030
1.11
Mar 25, 2026
277.00
284.30
277.00
280.90
280.90
+2.74%
5,018,286
0.80
Mar 24, 2026
277.20
277.20
270.70
273.40
273.40
-0.18%
9,307,168
1.53
Mar 23, 2026
269.70
279.30
261.20
273.90
273.90
-0.07%
14,726,480
2.51
Mar 20, 2026
281.20
283.00
272.04
274.10
274.10
-1.69%
14,068,190
2.47
Mar 19, 2026
284.70
284.90
276.40
278.80
278.80
-3.30%
6,919,230
1.23
Mar 18, 2026
302.60
306.50
301.60
302.10
288.30
-0.07%
5,939,380
0.99
Mar 17, 2026
296.20
303.70
288.69
302.30
288.49
+1.72%
7,835,418
1.32
Mar 16, 2026
295.50
300.70
294.60
297.20
283.62
+0.44%
4,964,945
0.83
Mar 13, 2026
286.60
298.60
286.60
295.90
282.38
+2.11%
5,445,539
0.91
Mar 12, 2026
296.60
303.20
284.17
289.80
276.56
-3.59%
13,507,540
2.31
Mar 11, 2026
300.90
303.50
298.60
300.60
286.87
-0.82%
4,741,372
0.82
Mar 10, 2026
301.50
308.60
301.40
303.10
289.25
+2.05%
5,971,119
1.04
Mar 09, 2026
299.10
299.59
291.60
297.00
283.43
-2.14%
17,238,810
3.12
Mar 06, 2026
305.60
307.80
300.70
303.50
289.64
-0.33%
23,451,250
4.50
Mar 05, 2026
310.30
312.40
304.30
304.50
290.59
-1.55%
4,942,602
0.95
Mar 04, 2026
301.70
310.41
301.70
309.30
295.17
+2.21%
7,144,154
1.39
Mar 03, 2026
311.60
312.25
301.10
302.60
288.78
-3.75%
7,317,511
1.44
Mar 02, 2026
312.30
314.80
308.20
314.40
300.04
-1.04%
5,999,953
1.18
Feb 27, 2026
317.70
320.30
315.50
317.70
303.19
+0.28%
7,213,524
1.43
Feb 26, 2026
318.60
320.40
313.10
316.80
302.33
-0.57%
10,782,240
2.19
Feb 25, 2026
313.20
319.10
311.00
318.60
304.05
+2.21%
7,506,961
1.54
Feb 24, 2026
318.00
318.00
311.70
311.70
297.46
-1.98%
5,899,420
1.22
Feb 23, 2026
322.40
324.50
316.40
318.00
303.47
-1.36%
5,030,156
1.03
Feb 20, 2026
318.90
322.70
318.90
322.40
307.67
+1.16%
5,529,151
1.12
Feb 19, 2026
319.70
320.70
318.20
318.70
304.14
-0.03%
2,329,038
0.46
Feb 18, 2026
317.70
321.40
316.00
318.80
304.24
+0.76%
6,958,354
1.40
Feb 17, 2026
314.20
318.50
314.20
316.40
301.95
+0.86%
3,810,616
0.77
Feb 16, 2026
311.60
316.30
311.45
313.70
299.37
+0.90%
4,247,989
0.84
Feb 13, 2026
312.50
314.00
308.10
310.90
296.70
-0.13%
3,576,010
0.70
Feb 12, 2026
311.60
314.00
308.90
311.30
297.08
+0.32%
5,847,711
1.14
Feb 11, 2026
310.60
312.10
307.50
310.30
296.13
+0.10%
3,959,479
0.76
Feb 10, 2026
311.50
311.70
307.60
310.00
295.84
0.00%
4,538,045
0.88
Feb 09, 2026
310.50
313.30
306.30
310.00
295.84
+0.23%
8,263,718
1.62
Feb 06, 2026
307.20
312.30
306.70
309.30
295.17
+0.72%
6,649,361
1.28
Feb 05, 2026
309.90
310.20
306.50
307.10
293.07
-0.97%
7,209,095
1.37
Feb 04, 2026
312.10
315.10
309.10
310.10
295.93
-0.83%
6,358,616
1.22
Feb 03, 2026
313.90
315.60
308.30
312.70
298.42
-0.06%
7,411,054
1.41
Feb 02, 2026
307.90
312.90
306.80
312.90
298.61
+1.13%
6,932,123
1.33
Rows: