Education
About Us
Working with TipRanks
Follow Us
M&G Plc (GB:MNG)
LSE:MNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
201.00
203.20
200.30
201.30
201.30
+1.39%
6,019,335
0.69
Apr 22, 2025
196.30
199.02
195.73
198.55
198.55
+1.43%
7,783,171
0.90
Apr 17, 2025
195.30
196.50
192.90
195.75
195.75
+0.46%
3,492,699
0.40
Apr 16, 2025
193.45
195.20
191.75
194.85
194.85
+0.03%
8,738,158
1.00
Apr 15, 2025
188.80
194.80
188.80
194.80
194.80
+3.53%
9,871,004
1.14
Apr 14, 2025
185.95
189.35
185.00
188.15
188.15
+3.46%
11,763,970
1.38
Apr 11, 2025
182.75
183.44
178.93
181.85
181.85
-0.03%
5,856,512
0.69
Apr 10, 2025
187.90
197.74
181.90
181.90
181.90
+4.09%
26,942,150
3.27
Apr 09, 2025
175.00
177.85
171.85
174.75
174.75
-3.32%
13,873,380
1.71
Apr 08, 2025
174.60
183.50
173.90
180.75
180.75
+4.60%
28,117,400
3.61
Apr 07, 2025
175.45
183.10
171.55
172.80
172.80
-6.27%
24,244,930
3.21
Apr 04, 2025
194.45
194.90
182.70
184.35
184.35
-5.90%
19,517,279
2.65
Apr 03, 2025
196.10
198.05
193.90
195.90
195.90
-1.93%
9,643,842
1.32
Apr 02, 2025
198.20
199.75
193.25
199.75
199.75
+0.33%
13,019,680
1.83
Apr 01, 2025
199.70
202.20
198.95
199.10
199.10
+0.30%
7,010,121
1.00
Mar 31, 2025
201.30
202.45
198.10
198.50
198.50
-2.41%
10,176,500
1.47
Mar 28, 2025
205.20
206.10
203.10
203.40
203.40
-1.07%
18,723,721
2.81
Mar 27, 2025
203.30
205.70
202.00
205.60
205.60
+0.69%
14,968,410
2.31
Mar 26, 2025
219.60
220.50
217.70
217.70
204.20
+5.88%
10,946,210
1.73
Mar 25, 2025
218.00
222.45
217.90
219.20
205.61
+7.25%
8,834,501
1.42
Mar 24, 2025
218.70
219.80
217.70
217.90
204.39
+6.81%
7,754,036
1.23
Mar 21, 2025
215.90
218.70
215.58
217.50
204.01
+6.86%
12,704,860
2.04
Mar 20, 2025
225.10
225.80
216.10
217.00
203.54
+2.55%
18,859,040
3.07
Mar 19, 2025
225.00
231.10
223.30
225.60
211.61
+8.73%
18,191,930
3.03
Mar 18, 2025
222.60
223.80
221.20
221.20
207.48
+6.52%
8,794,679
1.49
Mar 17, 2025
216.60
223.20
215.60
221.40
207.67
+9.23%
11,267,470
1.95
Mar 14, 2025
213.90
216.90
212.80
216.10
202.70
+7.91%
7,101,002
1.24
Mar 13, 2025
214.00
215.60
212.90
213.50
200.26
+6.06%
4,762,201
0.82
Mar 12, 2025
214.00
216.10
212.70
214.60
201.29
+7.56%
5,045,982
0.86
Mar 11, 2025
213.40
216.30
212.00
212.70
199.51
+6.26%
6,675,571
1.15
Mar 10, 2025
214.50
215.50
212.20
213.40
200.17
+6.66%
10,130,060
1.77
Mar 07, 2025
210.80
214.20
209.30
213.30
200.07
+7.47%
4,259,348
0.74
Mar 06, 2025
216.40
216.60
211.12
211.60
198.48
+5.61%
5,939,230
1.04
Mar 05, 2025
212.20
215.80
210.40
213.60
200.35
+8.65%
12,106,250
2.15
Mar 04, 2025
212.80
213.70
208.40
209.60
196.60
+4.13%
4,824,318
0.85
Mar 03, 2025
212.30
216.10
210.20
214.60
201.29
+8.12%
5,294,418
0.93
Feb 28, 2025
210.90
212.60
210.58
211.60
198.48
+6.11%
12,284,140
2.20
Feb 27, 2025
211.60
212.60
209.80
212.60
199.42
+6.66%
5,026,559
0.90
Feb 26, 2025
208.80
212.60
208.60
212.50
199.32
+8.81%
7,454,127
1.36
Feb 25, 2025
207.00
209.80
207.00
208.20
195.29
+6.51%
7,984,689
1.44
Feb 24, 2025
210.20
211.10
206.30
208.40
195.48
+6.20%
4,992,241
0.90
Feb 21, 2025
208.70
210.60
208.70
209.20
196.23
+6.82%
4,985,506
0.88
Feb 20, 2025
210.50
211.17
208.30
208.80
195.85
+6.56%
5,487,184
0.96
Feb 19, 2025
212.10
212.90
208.20
208.90
195.95
+4.85%
4,724,893
0.82
Feb 18, 2025
213.40
214.40
211.20
212.40
199.23
+6.41%
4,756,867
0.83
Feb 17, 2025
213.10
214.50
212.00
212.80
199.60
+6.21%
4,243,373
0.74
Feb 14, 2025
214.90
215.10
212.27
213.60
200.35
+6.41%
3,719,159
0.64
Feb 13, 2025
213.70
215.10
212.80
214.00
200.73
+7.72%
4,205,327
0.72
Feb 12, 2025
213.10
214.70
211.80
211.80
198.67
+6.01%
5,232,361
0.90
Feb 11, 2025
214.00
214.50
212.10
213.00
199.79
+5.87%
4,010,030
0.69
Rows: