Education
About Us
Working with TipRanks
Follow Us
M&G Plc (GB:MNG)
LSE:MNG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
205.20
206.10
203.10
203.40
203.40
-1.07%
18,723,721
2.81
Mar 27, 2025
203.30
205.70
202.00
205.60
205.60
+0.69%
14,968,410
2.31
Mar 26, 2025
219.60
220.50
217.70
217.70
204.20
+5.88%
10,946,210
1.73
Mar 25, 2025
218.00
222.45
217.90
219.20
205.61
+7.25%
8,834,501
1.42
Mar 24, 2025
218.70
219.80
217.70
217.90
204.39
+6.81%
7,754,036
1.23
Mar 21, 2025
215.90
218.70
215.58
217.50
204.01
+6.86%
12,704,860
2.04
Mar 20, 2025
225.10
225.80
216.10
217.00
203.54
+2.55%
18,859,040
3.07
Mar 19, 2025
225.00
231.10
223.30
225.60
211.61
+8.73%
18,191,930
3.03
Mar 18, 2025
222.60
223.80
221.20
221.20
207.48
+6.52%
8,794,679
1.49
Mar 17, 2025
216.60
223.20
215.60
221.40
207.67
+9.23%
11,267,470
1.95
Mar 14, 2025
213.90
216.90
212.80
216.10
202.70
+7.91%
7,101,002
1.24
Mar 13, 2025
214.00
215.60
212.90
213.50
200.26
+6.06%
4,762,201
0.82
Mar 12, 2025
214.00
216.10
212.70
214.60
201.29
+7.56%
5,045,982
0.86
Mar 11, 2025
213.40
216.30
212.00
212.70
199.51
+6.26%
6,675,571
1.15
Mar 10, 2025
214.50
215.50
212.20
213.40
200.17
+6.66%
10,130,060
1.77
Mar 07, 2025
210.80
214.20
209.30
213.30
200.07
+7.47%
4,259,348
0.74
Mar 06, 2025
216.40
216.60
211.12
211.60
198.48
+5.61%
5,939,230
1.04
Mar 05, 2025
212.20
215.80
210.40
213.60
200.35
+8.65%
12,106,250
2.15
Mar 04, 2025
212.80
213.70
208.40
209.60
196.60
+4.13%
4,824,318
0.85
Mar 03, 2025
212.30
216.10
210.20
214.60
201.29
+8.12%
5,294,418
0.93
Feb 28, 2025
210.90
212.60
210.58
211.60
198.48
+6.11%
12,284,140
2.20
Feb 27, 2025
211.60
212.60
209.80
212.60
199.42
+6.66%
5,026,559
0.90
Feb 26, 2025
208.80
212.60
208.60
212.50
199.32
+8.81%
7,454,127
1.36
Feb 25, 2025
207.00
209.80
207.00
208.20
195.29
+6.51%
7,984,689
1.44
Feb 24, 2025
210.20
211.10
206.30
208.40
195.48
+6.20%
4,992,241
0.90
Feb 21, 2025
208.70
210.60
208.70
209.20
196.23
+6.82%
4,985,506
0.88
Feb 20, 2025
210.50
211.17
208.30
208.80
195.85
+6.56%
5,487,184
0.96
Feb 19, 2025
212.10
212.90
208.20
208.90
195.95
+4.85%
4,724,893
0.82
Feb 18, 2025
213.40
214.40
211.20
212.40
199.23
+6.41%
4,756,867
0.83
Feb 17, 2025
213.10
214.50
212.00
212.80
199.60
+6.21%
4,243,373
0.74
Feb 14, 2025
214.90
215.10
212.27
213.60
200.35
+6.41%
3,719,159
0.64
Feb 13, 2025
213.70
215.10
212.80
214.00
200.73
+7.72%
4,205,327
0.72
Feb 12, 2025
213.10
214.70
211.80
211.80
198.67
+6.01%
5,232,361
0.90
Feb 11, 2025
214.00
214.50
212.10
213.00
199.79
+5.87%
4,010,030
0.69
Feb 10, 2025
211.30
215.00
211.10
214.50
201.20
+8.07%
4,511,136
0.78
Feb 07, 2025
214.40
215.00
210.67
211.60
198.48
+5.37%
5,148,299
0.89
Feb 06, 2025
210.30
214.80
209.20
214.10
200.82
+9.16%
9,469,730
1.66
Feb 05, 2025
203.90
209.10
203.70
209.10
196.13
+8.96%
5,521,068
0.97
Feb 04, 2025
205.70
206.30
203.70
204.60
191.91
+6.14%
4,629,404
0.81
Feb 03, 2025
205.60
206.60
204.00
205.50
192.76
+5.08%
3,517,387
0.60
Jan 31, 2025
208.80
209.70
208.20
208.50
195.57
+6.51%
4,957,964
0.84
Jan 30, 2025
209.00
209.50
207.20
208.70
195.76
+6.61%
6,826,267
1.14
Jan 29, 2025
207.80
208.90
207.20
208.70
195.76
+7.28%
6,442,036
1.06
Jan 28, 2025
205.60
208.40
205.20
207.40
194.54
+7.91%
5,985,836
0.98
Jan 27, 2025
203.60
207.10
203.52
204.90
192.19
+6.61%
7,343,670
1.21
Jan 24, 2025
206.00
207.10
204.10
204.90
192.19
+6.04%
3,196,571
0.53
Jan 23, 2025
204.40
206.70
203.60
206.00
193.23
+7.55%
4,184,661
0.68
Jan 22, 2025
203.70
205.30
203.00
204.20
191.54
+7.14%
3,856,566
0.63
Jan 21, 2025
204.00
205.10
202.10
203.20
190.60
+6.56%
3,499,643
0.57
Jan 20, 2025
202.20
204.43
200.90
203.30
190.69
+7.30%
5,856,488
0.95
Rows: