Education
About Us
Working with TipRanks
Follow Us
M&G Plc (GB:MNG)
LSE:MNG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
257.70
259.10
256.96
258.80
258.80
+0.62%
4,018,376
0.37
Jun 26, 2025
255.30
258.00
255.00
257.20
257.20
+0.63%
4,290,070
0.39
Jun 25, 2025
256.80
256.80
255.00
255.60
255.60
+0.12%
5,187,852
0.47
Jun 24, 2025
258.30
258.80
255.30
255.30
255.30
+0.63%
4,912,818
0.44
Jun 23, 2025
253.90
256.00
253.70
253.70
253.70
-0.78%
6,956,752
0.61
Jun 20, 2025
257.90
261.40
255.69
255.70
255.70
-0.66%
26,109,330
2.33
Jun 19, 2025
259.80
262.33
257.30
257.40
257.40
-1.34%
6,840,699
0.61
Jun 18, 2025
258.80
261.70
258.30
260.90
260.90
+0.89%
6,240,923
0.55
Jun 17, 2025
258.30
258.90
257.10
258.60
258.60
-0.46%
13,182,380
1.18
Jun 16, 2025
255.50
260.30
254.80
259.80
259.80
+1.96%
6,959,236
0.62
Jun 13, 2025
253.50
255.40
253.10
254.80
254.80
-0.51%
9,199,217
0.83
Jun 12, 2025
252.40
256.30
251.90
256.10
256.10
+0.59%
7,441,543
0.67
Jun 11, 2025
254.50
255.70
254.00
254.60
254.60
+0.28%
10,367,330
0.93
Jun 10, 2025
251.80
254.30
250.60
253.90
253.90
+1.07%
11,514,910
1.05
Jun 09, 2025
250.60
251.60
246.60
251.20
251.20
+3.04%
16,630,410
1.54
Jun 06, 2025
242.00
245.50
241.84
243.80
243.80
+0.70%
4,842,868
0.44
Jun 05, 2025
239.70
242.30
238.90
242.10
242.10
+0.83%
5,328,346
0.49
Jun 04, 2025
239.30
241.10
238.50
240.10
240.10
+0.50%
9,788,694
0.90
Jun 03, 2025
240.00
240.30
235.60
238.90
238.90
-0.21%
6,275,471
0.57
Jun 02, 2025
236.10
240.60
235.00
239.40
239.40
+1.14%
7,649,253
0.70
May 30, 2025
234.00
243.70
234.00
236.70
236.70
+5.48%
40,222,527
3.88
May 29, 2025
223.30
224.80
222.70
224.40
224.40
+1.08%
4,650,771
0.45
May 28, 2025
223.30
223.60
221.80
222.00
222.00
-0.40%
6,600,032
0.63
May 27, 2025
218.20
223.20
218.20
222.90
222.90
+1.92%
8,616,246
0.83
May 23, 2025
219.80
220.00
213.50
218.70
218.70
-0.50%
13,989,830
1.37
May 22, 2025
219.40
219.80
217.20
219.80
219.80
-0.32%
3,873,459
0.38
May 21, 2025
221.00
221.60
219.30
220.50
220.50
-0.59%
5,012,543
0.49
May 20, 2025
221.90
222.40
219.80
221.80
221.80
+0.36%
6,090,376
0.60
May 19, 2025
219.30
221.30
217.70
221.00
221.00
+0.36%
16,138,320
1.61
May 16, 2025
219.00
220.30
218.40
220.20
220.20
+0.64%
13,695,130
1.39
May 15, 2025
216.90
219.80
216.50
218.80
218.80
+0.37%
4,300,147
0.44
May 14, 2025
217.10
219.70
216.60
218.00
218.00
+0.51%
24,736,551
2.60
May 13, 2025
216.80
219.00
215.00
216.90
216.90
-0.18%
7,954,731
0.84
May 12, 2025
220.00
221.50
215.20
217.30
217.30
-0.32%
17,393,910
1.87
May 09, 2025
217.00
218.70
215.50
218.00
218.00
+0.74%
8,884,298
0.96
May 08, 2025
216.00
217.30
214.30
216.40
216.40
+0.89%
6,042,866
0.65
May 07, 2025
212.70
214.70
211.90
214.50
214.50
+1.13%
7,601,228
0.82
May 06, 2025
211.70
212.60
210.50
212.10
212.10
+1.05%
35,268,031
4.04
May 02, 2025
208.80
211.50
207.70
209.90
209.90
+1.16%
6,668,394
0.77
May 01, 2025
207.80
208.20
206.10
207.50
207.50
+0.05%
2,766,631
0.32
Apr 30, 2025
207.40
208.90
205.10
207.40
207.40
+0.24%
8,400,606
0.96
Apr 29, 2025
206.70
208.10
205.80
206.90
206.90
+0.53%
4,854,519
0.55
Apr 28, 2025
204.50
207.00
204.43
205.80
205.80
+1.03%
4,321,028
0.49
Apr 25, 2025
203.40
204.30
202.60
203.70
203.70
+0.84%
4,030,022
0.46
Apr 24, 2025
201.00
202.90
200.70
202.00
202.00
+0.35%
3,862,368
0.44
Apr 23, 2025
201.00
203.20
200.30
201.30
201.30
+1.39%
6,019,335
0.69
Apr 22, 2025
196.30
199.02
195.73
198.55
198.55
+1.43%
7,783,171
0.90
Apr 17, 2025
195.30
196.50
192.90
195.75
195.75
+0.46%
3,492,699
0.40
Apr 16, 2025
193.45
195.20
191.75
194.85
194.85
+0.03%
8,738,158
1.00
Apr 15, 2025
188.80
194.80
188.80
194.80
194.80
+3.53%
9,871,004
1.14
Rows: