Education
About Us
Working with TipRanks
Follow Us
Mondi PLC (GB:MNDI)
LSE:MNDI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
890.00
900.40
882.18
900.40
900.40
+1.12%
2,093,992
0.91
Feb 04, 2026
860.20
901.00
847.20
890.40
890.40
+3.87%
2,504,679
1.06
Feb 03, 2026
854.80
865.60
849.60
857.20
857.20
+0.40%
1,365,852
0.57
Feb 02, 2026
846.20
858.20
840.60
853.80
853.80
-0.02%
1,167,287
0.47
Jan 30, 2026
873.80
874.20
844.20
854.00
854.00
-2.69%
2,011,388
0.82
Jan 29, 2026
894.20
895.80
872.80
877.60
877.60
-1.06%
2,085,806
0.85
Jan 28, 2026
886.20
894.80
884.20
887.00
887.00
0.00%
1,099,670
0.44
Jan 27, 2026
889.20
891.80
884.40
887.00
887.00
-0.45%
1,168,532
0.47
Jan 26, 2026
883.60
896.20
881.00
891.00
891.00
+1.92%
1,709,906
0.69
Jan 23, 2026
873.40
878.08
865.20
874.20
874.20
-0.39%
1,768,201
0.71
Jan 22, 2026
870.00
880.00
861.86
877.60
877.60
+2.28%
1,670,942
0.67
Jan 21, 2026
848.80
867.60
848.23
858.00
858.00
+1.49%
2,745,237
1.10
Jan 20, 2026
886.00
889.60
845.40
845.40
845.40
-4.65%
3,007,858
1.18
Jan 19, 2026
894.80
895.00
882.32
886.60
886.60
-1.05%
1,540,747
0.60
Jan 16, 2026
908.40
912.50
893.20
896.00
896.00
-1.47%
1,740,657
0.68
Jan 15, 2026
906.00
915.20
895.00
909.40
909.40
+0.18%
847,244
0.33
Jan 14, 2026
895.00
912.80
886.20
907.80
907.80
+1.73%
2,186,628
0.85
Jan 13, 2026
905.20
920.80
892.40
892.40
892.40
-0.29%
1,524,173
0.59
Jan 12, 2026
898.00
904.00
876.60
895.00
895.00
-2.48%
2,113,343
0.80
Jan 09, 2026
910.40
919.00
908.60
917.80
917.80
+1.59%
863,912
0.32
Jan 08, 2026
901.80
905.20
879.40
903.40
903.40
-1.33%
945,128
0.35
Jan 07, 2026
915.00
929.00
912.40
915.60
915.60
+0.44%
942,861
0.34
Jan 06, 2026
915.20
920.76
896.80
911.60
911.60
+0.04%
1,008,081
0.35
Jan 05, 2026
925.20
927.27
903.80
911.20
911.20
-0.83%
1,122,473
0.39
Jan 02, 2026
914.80
922.80
907.60
918.80
918.80
+1.17%
493,895
0.17
Dec 31, 2025
913.40
914.51
906.40
908.20
908.20
-0.18%
421,521
0.15
Dec 30, 2025
905.80
916.60
903.60
909.80
909.80
+0.60%
661,030
0.23
Dec 29, 2025
897.60
910.60
894.80
904.40
904.40
+1.39%
727,955
0.25
Dec 24, 2025
894.00
895.20
888.20
892.00
892.00
+0.22%
231,487
0.08
Dec 23, 2025
888.60
899.20
885.43
890.00
890.00
+0.50%
794,897
0.27
Dec 22, 2025
890.40
892.20
881.80
885.60
885.60
-0.83%
745,610
0.25
Dec 19, 2025
888.00
899.20
883.60
893.00
893.00
+0.36%
2,400,176
0.82
Dec 18, 2025
888.20
890.60
879.00
889.80
889.80
+0.52%
1,104,294
0.38
Dec 17, 2025
877.40
889.80
874.40
885.20
885.20
+1.49%
2,013,278
0.68
Dec 16, 2025
878.00
886.20
871.60
872.20
872.20
-0.30%
1,215,829
0.41
Dec 15, 2025
880.20
884.20
874.80
874.80
874.80
-0.21%
1,505,347
0.51
Dec 12, 2025
884.20
886.62
875.00
876.60
876.60
-0.14%
2,016,833
0.69
Dec 11, 2025
877.40
887.20
870.00
877.80
877.80
+1.39%
1,343,172
0.46
Dec 10, 2025
857.60
865.80
850.20
865.80
865.80
+0.14%
1,189,153
0.40
Dec 09, 2025
859.60
869.60
855.00
864.60
864.60
+0.75%
1,456,611
0.49
Dec 08, 2025
861.80
870.00
853.80
858.20
858.20
-1.65%
1,475,695
0.50
Dec 05, 2025
879.40
882.20
871.00
872.60
872.60
-0.11%
1,046,647
0.35
Dec 04, 2025
859.40
881.40
856.80
873.60
873.60
+2.30%
1,733,150
0.59
Dec 03, 2025
855.20
863.40
850.40
854.00
854.00
-0.37%
2,031,699
0.69
Dec 02, 2025
857.40
863.60
852.00
857.20
857.20
-0.37%
1,360,450
0.46
Dec 01, 2025
865.00
866.60
851.40
860.40
860.40
-0.88%
2,999,008
1.03
Nov 28, 2025
878.40
881.60
868.00
868.00
868.00
-1.36%
2,982,386
1.04
Nov 27, 2025
872.80
880.00
867.60
880.00
880.00
+1.29%
1,297,141
0.45
Nov 26, 2025
871.60
882.40
866.00
868.80
868.80
+0.67%
2,349,950
0.82
Nov 25, 2025
840.00
866.60
835.40
863.00
863.00
+3.03%
6,135,068
2.22
Rows: