Mondi PLC (GB:MNDI)
LSE:MNDI
Want to see GB:MNDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
753.00
759.60
732.60
733.00
733.00
-2.81%
1,298,288
1.09
May 29, 2026
760.20
770.20
754.20
754.20
754.20
-0.26%
1,392,043
1.16
May 28, 2026
763.00
765.40
749.20
756.20
756.20
-1.49%
846,750
0.69
May 27, 2026
748.60
775.60
745.80
767.60
767.60
+2.73%
2,071,254
1.70
May 26, 2026
742.60
757.60
740.00
747.20
747.20
+1.30%
1,237,103
1.01
May 25, 2026
737.60
739.60
731.00
737.60
737.60
0.00%
0
0.00
May 22, 2026
738.00
739.60
731.00
737.60
737.60
+0.88%
765,471
0.61
May 21, 2026
737.20
742.20
725.00
731.20
731.20
-0.89%
954,464
0.75
May 20, 2026
731.60
746.20
722.40
737.80
737.80
+0.76%
1,600,826
1.26
May 19, 2026
732.00
746.40
723.20
732.20
732.20
-0.33%
2,276,268
1.77
May 18, 2026
745.00
759.60
731.80
734.60
734.60
-2.18%
1,829,159
1.42
May 15, 2026
760.80
768.20
747.60
751.00
751.00
-1.88%
1,148,235
0.89
May 14, 2026
764.20
769.32
759.60
765.40
765.40
+0.90%
574,945
0.44
May 13, 2026
755.00
767.40
751.80
758.60
758.60
+0.42%
1,017,304
0.78
May 12, 2026
766.40
775.40
755.40
755.40
755.40
-1.69%
704,067
0.54
May 11, 2026
781.80
785.40
766.00
768.40
768.40
-1.66%
648,643
0.49
May 08, 2026
778.00
785.80
772.20
781.40
781.40
-0.46%
942,308
0.71
May 07, 2026
808.60
821.80
783.40
785.00
785.00
-2.75%
1,298,321
0.97
May 06, 2026
789.80
812.40
787.00
807.20
807.20
+3.22%
2,676,721
2.04
May 05, 2026
780.60
787.60
766.60
782.00
782.00
+0.88%
1,372,711
1.04
May 04, 2026
775.20
775.20
756.20
775.20
775.20
0.00%
0
0.00
May 01, 2026
758.00
775.20
756.20
775.20
775.20
+2.24%
404,319
0.29
Apr 30, 2026
753.60
774.20
748.00
758.20
758.20
+0.29%
1,362,712
0.99
Apr 29, 2026
736.60
756.00
735.40
756.00
756.00
+2.61%
1,562,818
1.13
Apr 28, 2026
739.00
753.80
732.00
736.80
736.80
-0.16%
1,370,663
0.98
Apr 27, 2026
749.60
753.44
728.20
738.00
738.00
-1.36%
1,063,145
0.76
Apr 24, 2026
816.00
823.20
748.20
748.20
748.20
-11.12%
2,812,383
2.06
Apr 23, 2026
839.00
841.80
826.80
841.80
841.80
+0.45%
786,618
0.57
Apr 22, 2026
842.00
846.20
833.20
838.00
838.00
-0.83%
1,284,624
0.92
Apr 21, 2026
859.40
868.60
843.00
845.00
845.00
-1.40%
671,518
0.48
Apr 20, 2026
861.00
863.00
847.40
857.00
857.00
-1.11%
729,244
0.51
Apr 17, 2026
849.00
869.80
846.40
866.60
866.60
+1.88%
1,109,006
0.76
Apr 16, 2026
865.40
869.40
850.60
850.60
850.60
-1.00%
1,158,196
0.79
Apr 15, 2026
862.40
866.40
853.80
859.20
859.20
+0.19%
931,665
0.63
Apr 14, 2026
864.00
873.80
855.20
857.60
857.60
+0.12%
1,175,471
0.79
Apr 13, 2026
855.40
856.60
847.40
856.60
856.60
-0.46%
987,166
0.66
Apr 10, 2026
849.80
872.00
849.80
860.60
860.60
+0.77%
1,180,121
0.78
Apr 09, 2026
872.00
878.60
850.80
854.00
854.00
-2.27%
951,045
0.62
Apr 08, 2026
879.60
882.20
861.00
873.80
873.80
+3.92%
1,261,435
0.83
Apr 07, 2026
852.20
870.40
837.60
840.80
840.80
-0.78%
1,033,402
0.68
Apr 06, 2026
847.40
853.00
836.20
847.40
847.40
0.00%
0
0.00
Apr 03, 2026
847.40
853.00
836.20
847.40
847.40
0.00%
0
0.00
Apr 02, 2026
840.80
853.00
836.20
847.40
847.40
+0.36%
776,612
0.50
Apr 01, 2026
859.40
864.80
840.00
844.40
844.40
+0.09%
851,241
0.55
Mar 31, 2026
840.60
854.80
840.60
843.60
843.60
-0.12%
1,448,699
0.95
Mar 30, 2026
831.20
847.49
831.20
844.60
844.60
+0.36%
849,890
0.56
Mar 27, 2026
855.00
855.00
839.00
841.60
841.60
-1.52%
717,529
0.47
Mar 26, 2026
854.40
866.00
848.60
854.60
854.60
+0.29%
918,312
0.61
Mar 25, 2026
839.80
863.10
839.80
856.40
852.15
+2.93%
1,100,072
0.74
Mar 24, 2026
821.00
832.80
812.00
832.00
827.87
+1.46%
1,121,774
0.76
Rows: