Mondi PLC (GB:MNDI)
LSE:MNDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
879.60
882.20
861.00
873.80
873.80
+3.92%
1,261,435
0.83
Apr 07, 2026
852.20
870.40
837.60
840.80
840.80
-0.78%
1,033,402
0.68
Apr 06, 2026
847.40
853.00
836.20
847.40
847.40
0.00%
0
0.00
Apr 03, 2026
847.40
853.00
836.20
847.40
847.40
0.00%
0
0.00
Apr 02, 2026
840.80
853.00
836.20
847.40
847.40
+0.36%
776,612
0.50
Apr 01, 2026
859.40
864.80
840.00
844.40
844.40
+0.09%
851,241
0.55
Mar 31, 2026
840.60
854.80
840.60
843.60
843.60
-0.12%
1,448,699
0.95
Mar 30, 2026
831.20
847.49
831.20
844.60
844.60
+0.36%
849,890
0.56
Mar 27, 2026
855.00
855.00
839.00
841.60
841.60
-1.52%
717,529
0.47
Mar 26, 2026
854.40
866.00
848.60
854.60
854.60
+0.29%
918,312
0.61
Mar 25, 2026
839.80
863.10
839.80
856.40
852.15
+2.93%
1,100,072
0.74
Mar 24, 2026
821.00
832.80
812.00
832.00
827.87
+1.46%
1,121,774
0.76
Mar 23, 2026
791.00
829.00
776.00
820.00
815.93
+2.14%
1,974,108
1.36
Mar 20, 2026
809.80
814.69
802.80
802.80
798.81
+0.83%
3,187,438
2.26
Mar 19, 2026
812.20
816.80
796.20
796.20
792.25
-3.61%
2,301,155
1.66
Mar 18, 2026
842.60
848.00
822.00
826.00
821.90
-1.05%
940,084
0.67
Mar 17, 2026
826.20
840.00
821.80
834.80
830.65
+1.24%
1,204,471
0.85
Mar 16, 2026
824.60
831.00
815.40
824.60
820.51
+0.73%
772,978
0.54
Mar 13, 2026
841.20
841.20
815.00
818.60
814.53
-4.23%
1,462,099
1.03
Mar 12, 2026
832.40
855.00
825.00
854.80
850.56
+1.40%
1,403,083
0.98
Mar 11, 2026
833.20
847.06
823.60
843.00
838.81
+0.89%
1,083,460
0.75
Mar 10, 2026
834.20
843.40
826.60
835.60
831.45
+2.40%
1,335,900
0.93
Mar 09, 2026
827.40
839.40
813.20
816.00
811.95
-3.77%
2,554,105
1.80
Mar 06, 2026
858.00
867.60
840.40
848.00
843.79
-0.82%
1,378,082
0.97
Mar 05, 2026
846.60
871.00
845.00
855.00
850.75
+1.42%
1,187,120
0.83
Mar 04, 2026
826.40
848.40
824.40
843.00
838.81
+1.76%
1,499,006
1.06
Mar 03, 2026
834.60
839.59
811.40
828.40
824.29
-2.66%
1,996,836
1.41
Mar 02, 2026
870.80
873.20
846.20
851.00
846.77
-4.08%
1,741,229
1.23
Feb 27, 2026
884.60
895.80
875.20
887.20
882.79
+0.70%
2,122,646
1.51
Feb 26, 2026
882.00
884.40
874.20
881.00
876.63
-0.11%
1,748,084
1.23
Feb 25, 2026
885.00
900.20
871.20
882.00
877.62
-0.94%
1,183,999
0.81
Feb 24, 2026
893.40
913.20
890.40
890.40
885.98
+0.38%
1,686,175
1.16
Feb 23, 2026
913.20
937.77
879.13
887.00
882.60
-4.25%
1,799,105
1.23
Feb 20, 2026
940.00
950.60
925.00
926.40
921.80
-0.92%
1,176,690
0.77
Feb 19, 2026
920.00
981.40
915.00
935.00
930.36
+1.15%
3,417,021
1.60
Feb 18, 2026
915.20
933.20
909.60
924.40
919.81
+1.01%
2,092,142
0.98
Feb 17, 2026
916.60
920.00
902.00
915.20
910.66
+0.15%
1,189,847
0.55
Feb 16, 2026
959.00
962.36
911.40
913.80
909.26
-4.27%
1,274,224
0.59
Feb 13, 2026
960.80
960.80
944.40
954.60
949.86
-0.44%
1,498,695
0.69
Feb 12, 2026
959.00
971.80
953.80
958.80
954.04
+0.48%
1,056,470
0.48
Feb 11, 2026
933.60
955.80
923.20
954.20
949.46
+1.90%
1,575,336
0.72
Feb 10, 2026
910.80
939.00
906.60
936.40
931.75
+3.45%
936,170
0.43
Feb 09, 2026
893.80
907.20
893.40
905.20
900.70
+1.89%
1,795,353
0.82
Feb 06, 2026
890.20
895.60
875.40
888.40
883.99
-1.33%
996,959
0.45
Feb 05, 2026
890.00
900.40
882.18
900.40
895.93
+1.12%
2,093,992
0.96
Feb 04, 2026
860.20
901.00
847.20
890.40
885.98
+3.87%
2,504,679
1.15
Feb 03, 2026
854.80
865.60
849.60
857.20
852.94
+0.40%
1,365,852
0.62
Feb 02, 2026
846.20
858.20
840.60
853.80
849.56
-0.02%
1,167,287
0.52
Jan 30, 2026
873.80
874.20
844.20
854.00
849.76
-2.69%
2,011,388
0.88
Jan 29, 2026
894.20
895.80
872.80
877.60
873.24
-1.06%
2,085,805
0.90
Rows: