Education
About Us
Working with TipRanks
Follow Us
Mondi PLC (GB:MNDI)
LSE:MNDI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
833.80
844.00
830.80
837.60
837.60
+0.58%
41,153,199
19.38
Nov 21, 2025
813.80
837.80
813.20
832.80
832.80
+0.82%
2,250,100
1.07
Nov 20, 2025
843.80
845.00
818.20
826.00
826.00
-1.13%
2,935,904
1.42
Nov 19, 2025
828.00
841.20
824.80
835.40
835.40
+0.87%
1,828,570
0.89
Nov 18, 2025
828.60
829.20
820.00
828.20
828.20
-1.43%
1,638,899
0.80
Nov 17, 2025
837.60
843.20
833.60
840.20
840.20
+0.14%
1,167,037
0.57
Nov 14, 2025
837.60
843.60
826.00
839.00
839.00
-1.76%
1,978,804
0.96
Nov 13, 2025
855.40
857.40
846.20
854.00
854.00
0.00%
1,616,006
0.78
Nov 12, 2025
843.60
859.00
834.00
854.00
854.00
+0.85%
1,725,255
0.84
Nov 11, 2025
825.00
849.00
822.80
846.80
846.80
+2.77%
1,735,863
0.85
Nov 10, 2025
823.00
828.80
814.80
824.00
824.00
+0.61%
1,211,767
0.58
Nov 07, 2025
823.60
827.20
801.60
819.00
819.00
-0.24%
1,602,269
0.77
Nov 06, 2025
841.00
844.00
819.40
821.00
821.00
-2.35%
2,666,867
1.30
Nov 05, 2025
835.00
848.60
832.80
840.80
840.80
+0.24%
3,301,524
1.62
Nov 04, 2025
836.20
841.40
828.80
838.80
838.80
-0.17%
5,968,588
3.04
Nov 03, 2025
849.00
856.00
840.20
840.20
840.20
-1.18%
3,749,321
1.95
Oct 31, 2025
844.40
855.80
844.40
850.20
850.20
-0.14%
4,504,648
2.40
Oct 30, 2025
861.80
872.20
843.60
851.40
851.40
-1.11%
2,566,060
1.38
Oct 29, 2025
863.20
868.60
857.00
861.00
861.00
-0.23%
1,967,121
1.03
Oct 28, 2025
849.80
867.00
841.93
863.00
863.00
+1.74%
2,355,344
1.25
Oct 27, 2025
850.40
852.00
839.00
848.20
848.20
-0.35%
1,459,638
0.78
Oct 24, 2025
846.40
854.00
838.80
851.20
851.20
+0.81%
1,277,377
0.69
Oct 23, 2025
830.00
851.89
830.00
844.40
844.40
+1.17%
1,626,158
0.88
Oct 22, 2025
819.80
838.40
817.40
834.60
834.60
+1.81%
3,165,439
1.74
Oct 21, 2025
820.60
824.20
811.20
819.80
819.80
-0.53%
1,585,215
0.88
Oct 20, 2025
822.60
826.40
808.20
824.20
824.20
-0.15%
6,919,086
4.01
Oct 17, 2025
820.40
827.60
806.60
825.40
825.40
-0.41%
2,075,328
1.22
Oct 16, 2025
845.40
855.40
824.20
828.80
828.80
-1.64%
2,756,150
1.64
Oct 15, 2025
848.00
854.40
838.00
842.60
842.60
+0.50%
1,920,679
1.14
Oct 14, 2025
836.80
849.60
831.60
838.40
838.40
-0.76%
2,042,567
1.23
Oct 13, 2025
823.00
844.80
822.60
844.80
844.80
+2.50%
2,535,395
1.56
Oct 10, 2025
853.80
866.00
824.20
824.20
824.20
-3.53%
4,117,721
2.62
Oct 09, 2025
848.00
880.60
848.00
854.40
854.40
+0.75%
3,935,186
2.59
Oct 08, 2025
834.80
857.40
830.40
848.00
848.00
+1.29%
3,197,595
2.16
Oct 07, 2025
878.00
883.20
837.20
837.20
837.20
-4.82%
4,629,720
3.25
Oct 06, 2025
951.00
957.60
859.00
879.60
879.60
-15.99%
7,933,529
6.01
Oct 03, 2025
1,049.50
1,052.00
1,038.00
1,047.00
1,047.00
+0.48%
764,824
0.58
Oct 02, 2025
1,050.00
1,058.00
1,037.00
1,042.00
1,042.00
+0.39%
738,500
0.56
Oct 01, 2025
1,027.00
1,040.61
1,023.50
1,038.00
1,038.00
+1.37%
1,574,605
1.20
Sep 30, 2025
1,028.50
1,028.50
1,008.50
1,024.00
1,024.00
-0.29%
1,822,106
1.39
Sep 29, 2025
1,022.50
1,027.00
1,014.25
1,027.00
1,027.00
+0.93%
894,592
0.68
Sep 26, 2025
1,013.50
1,020.50
1,003.50
1,017.50
1,017.50
+0.64%
1,498,372
1.15
Sep 25, 2025
1,003.50
1,021.00
1,003.50
1,011.00
1,011.00
-0.69%
986,965
0.76
Sep 24, 2025
1,011.50
1,018.50
1,004.50
1,018.00
1,018.00
+0.59%
758,189
0.58
Sep 23, 2025
996.40
1,018.00
995.40
1,012.00
1,012.00
+1.34%
1,066,627
0.81
Sep 22, 2025
998.40
1,005.50
993.20
998.60
998.60
+0.40%
969,511
0.74
Sep 19, 2025
999.20
1,005.00
994.60
994.60
994.60
-0.48%
3,534,538
2.76
Sep 18, 2025
1,008.00
1,011.00
992.00
999.40
999.40
-1.05%
1,317,132
1.02
Sep 17, 2025
1,015.00
1,018.00
1,004.50
1,010.00
1,010.00
+0.25%
1,179,592
0.92
Sep 16, 2025
1,004.50
1,018.00
995.80
1,007.50
1,007.50
+1.11%
1,410,402
1.10
Rows: