Education
About Us
Working with TipRanks
Follow Us
Mirriad Advertising plc (GB:MIRI)
LSE:MIRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
146,562,500
0.16
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,830,209,900
2.02
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
3,002,728,000
3.36
Nov 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
286,616,594
0.31
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
34,855,059
0.03
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
235,679,594
0.22
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
144,857,406
0.13
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
405,224,062
0.35
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
262,910,000
0.21
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
170,873,297
0.13
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
122,697,203
0.10
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
130,612,000
0.10
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
118,015,797
0.09
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
186,061,594
0.14
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
186,639,594
0.14
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
125,870,797
0.10
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
517,032,719
0.40
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
791,847,375
0.62
Oct 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
746,448,400
0.59
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
277,003,000
0.22
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
457,464,188
0.37
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
748,370,688
0.60
Sep 29, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
5,437,376,500
4.69
Sep 23, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
220,808,891
0.19
Sep 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
617,500,300
0.54
Sep 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
239,849,500
0.21
Aug 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
249,452,891
0.22
Aug 28, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
714,331,625
0.62
Aug 27, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
642,140,750
0.56
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
359,865,406
0.31
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
203,057,500
0.18
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,028,915,100
0.91
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
260,262,797
0.23
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
199,301,500
0.18
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
290,029,594
0.26
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
408,367,625
0.37
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
199,251,500
0.18
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
176,241,500
0.16
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
266,447,406
0.24
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
141,781,297
0.13
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
58,285,191
0.05
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
381,165,000
0.35
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
431,528,469
0.40
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
456,830,406
0.42
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
281,039,812
0.26
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
486,777,594
0.45
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,109,287,000
1.05
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
495,982,469
0.47
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
309,121,000
0.30
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,092,120,100
1.07
Rows: