Education
About Us
Working with TipRanks
Follow Us
Mirriad Advertising plc (GB:MIRI)
LSE:MIRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
953,113,188
1.01
Jul 18, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
1,698,081,900
1.86
Jul 17, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
1,492,563,100
1.68
Jul 16, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
1,781,568,000
2.07
Jul 15, 2025
0.02
0.02
0.01
0.01
0.01
-17.65%
1,712,857,900
2.05
Jul 14, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,871,120,900
2.32
Jul 11, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
4,661,123,000
6.36
Jul 10, 2025
0.01
0.02
0.01
0.02
0.02
+30.77%
4,574,096,400
6.93
Jul 09, 2025
0.01
0.02
<0.01
0.01
0.01
+30.00%
5,416,187,000
9.44
Jul 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,246,873,000
2.25
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,324,825,000
2.48
Jul 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,253,473,000
4.53
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,314,603,000
5.02
Jul 02, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
6,466,359,300
18.00
Jun 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,690,648,000
12.26
Jun 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,519,675,000
5.47
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,454,494,200
15.45
Jun 05, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
4,979,383,300
34.36
Jun 02, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,587,988,000
40.65
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
138,929,700
1.59
May 29, 2025
0.01
0.02
0.01
0.01
0.01
-21.43%
477,086,800
5.95
May 28, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
204,370,000
2.64
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,468,894
0.08
May 23, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
352,354,300
4.71
May 22, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
5,529,680
0.07
May 21, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
29,416,940
0.39
May 20, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
19,480,450
0.26
May 19, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
39,738,590
0.54
May 16, 2025
0.01
0.02
0.01
0.02
0.02
+45.45%
294,541,400
4.24
May 15, 2025
0.02
0.02
0.01
0.01
0.01
-31.25%
131,953,110
1.96
May 14, 2025
0.02
0.02
0.01
0.02
0.02
-36.00%
330,176,300
5.30
May 13, 2025
0.03
0.03
0.02
0.03
0.03
-7.41%
34,642,890
0.56
May 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
42,184,390
0.69
May 09, 2025
0.04
0.04
0.03
0.03
0.03
-15.63%
119,543,800
2.00
May 08, 2025
0.04
0.06
0.03
0.03
0.03
-8.57%
708,320,000
14.63
May 07, 2025
0.03
0.06
0.03
0.04
0.04
+25.00%
460,620,740
11.20
May 06, 2025
0.03
0.04
0.03
0.03
0.03
-6.67%
130,242,900
3.33
May 02, 2025
0.04
0.05
0.03
0.03
0.03
-28.57%
382,351,400
11.50
May 01, 2025
0.13
0.15
0.04
0.04
0.04
-87.65%
669,113,000
29.52
Apr 30, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
5,634,446
0.25
Apr 29, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
6,166,973
0.27
Apr 28, 2025
0.39
0.40
0.32
0.35
0.35
-9.21%
20,379,780
0.91
Apr 25, 2025
0.27
0.45
0.27
0.38
0.38
+40.74%
113,054,700
5.33
Apr 24, 2025
0.26
0.27
0.26
0.27
0.27
+3.85%
3,123,276
0.14
Apr 23, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
1,818,421
0.08
Apr 22, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
2,540,437
0.11
Apr 17, 2025
0.24
0.31
0.24
0.26
0.26
+10.64%
48,834,470
2.12
Apr 16, 2025
0.24
0.25
0.22
0.24
0.24
0.00%
10,172,810
0.43
Apr 15, 2025
0.24
0.25
0.22
0.24
0.24
0.00%
2,775,401
0.11
Apr 14, 2025
0.24
0.25
0.22
0.24
0.24
-2.08%
2,256,930
0.09
Rows: