Education
About Us
Working with TipRanks
Follow Us
Mind Gym (GB:MIND)
LSE:MIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 12, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 11, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 10, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 09, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 08, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 05, 2025
11.50
11.27
11.27
11.50
11.50
0.00%
140
0.03
Dec 04, 2025
12.50
11.80
11.10
11.50
11.50
-8.00%
93,779
25.39
Dec 03, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Dec 02, 2025
13.50
14.00
11.75
12.50
12.50
-7.41%
16,511
4.81
Dec 01, 2025
13.50
14.00
13.33
13.50
13.50
0.00%
5,786
1.73
Nov 28, 2025
14.50
14.00
14.00
13.50
13.50
-6.90%
10,000
2.92
Nov 27, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 26, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 25, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
1,919
0.57
Nov 24, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 21, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 20, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 19, 2025
14.50
14.00
14.00
14.50
14.50
0.00%
3,415
0.52
Nov 18, 2025
14.50
14.00
14.00
14.50
14.50
0.00%
15,150
2.37
Nov 17, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 14, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 13, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 12, 2025
14.50
14.05
14.05
14.50
14.50
0.00%
2,710
0.42
Nov 11, 2025
14.50
14.01
13.70
14.50
14.50
0.00%
234
0.04
Nov 10, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 07, 2025
14.50
14.00
14.00
14.50
14.50
0.00%
410
0.06
Nov 06, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 05, 2025
14.50
14.10
14.00
14.50
14.50
0.00%
1,975
0.30
Nov 04, 2025
14.50
14.10
14.10
14.50
14.50
0.00%
5,503
0.85
Nov 03, 2025
14.50
14.01
14.00
14.50
14.50
0.00%
6,498
1.02
Oct 31, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Oct 30, 2025
14.50
15.00
14.00
14.50
14.50
0.00%
1,520
0.22
Oct 29, 2025
14.50
15.00
14.00
14.50
14.50
0.00%
1,516
0.22
Oct 28, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Oct 27, 2025
14.50
14.01
14.00
14.50
14.50
0.00%
614
0.09
Oct 24, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Oct 23, 2025
14.50
14.60
14.00
14.50
14.50
-2.68%
56
<0.01
Oct 22, 2025
14.50
14.90
14.00
14.90
14.90
+2.76%
20,732
3.13
Oct 21, 2025
14.50
14.60
14.40
14.50
14.50
+3.57%
0
0.00
Oct 20, 2025
14.00
13.00
13.00
14.00
14.00
0.00%
5
<0.01
Oct 17, 2025
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Oct 16, 2025
14.00
14.80
13.02
14.00
14.00
0.00%
1,416
0.20
Oct 15, 2025
14.00
13.02
13.02
14.00
14.00
0.00%
1,115
0.16
Oct 14, 2025
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Oct 13, 2025
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Oct 10, 2025
14.00
13.04
13.00
14.00
14.00
0.00%
8,190
1.17
Oct 09, 2025
15.00
14.20
13.00
14.00
14.00
-6.67%
20,020
2.92
Oct 08, 2025
15.00
14.02
14.00
15.00
15.00
0.00%
1,995
0.29
Oct 07, 2025
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Rows: