Mind Gym (GB:MIND)
LSE:MIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 08, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 07, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 06, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 01, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 31, 2026
12.50
12.88
12.88
12.50
12.50
0.00%
93
<0.01
Mar 30, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
25,039
2.18
Mar 27, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
1,180
0.10
Mar 26, 2026
12.50
13.00
13.00
12.50
12.50
0.00%
100,000
9.71
Mar 25, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 24, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 23, 2026
12.50
13.00
13.00
12.50
12.50
0.00%
20
<0.01
Mar 20, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
2,425
0.23
Mar 19, 2026
13.00
12.00
12.00
12.50
12.50
-3.85%
6,130
0.59
Mar 18, 2026
13.00
12.24
12.24
13.00
13.00
0.00%
10,000
0.98
Mar 17, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Mar 16, 2026
13.00
13.39
13.39
13.00
13.00
0.00%
7
<0.01
Mar 13, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Mar 12, 2026
13.00
12.25
12.25
13.00
13.00
0.00%
785
0.08
Mar 11, 2026
12.50
13.00
12.24
13.00
13.00
0.00%
645
0.06
Mar 10, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
8,300
0.82
Mar 09, 2026
13.00
12.24
12.24
13.00
13.00
0.00%
134
0.01
Mar 06, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Mar 05, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Mar 04, 2026
13.00
12.24
12.24
13.00
13.00
0.00%
500
0.04
Mar 03, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Mar 02, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 27, 2026
13.00
12.25
12.24
13.00
13.00
0.00%
1,058
0.09
Feb 26, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 25, 2026
13.00
14.00
12.10
13.00
13.00
0.00%
1,542
0.13
Feb 24, 2026
13.00
13.39
12.00
13.00
13.00
0.00%
4,953
0.41
Feb 23, 2026
13.00
14.00
12.00
13.00
13.00
0.00%
763
0.06
Feb 20, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 19, 2026
13.00
14.00
14.00
13.00
13.00
0.00%
7
<0.01
Feb 18, 2026
13.00
12.00
12.00
13.00
13.00
0.00%
45,000
3.89
Feb 17, 2026
12.50
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 16, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 13, 2026
13.00
13.39
12.20
13.00
13.00
0.00%
35,224
3.20
Feb 12, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 11, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 10, 2026
13.00
13.39
13.39
13.00
13.00
0.00%
746
0.07
Feb 09, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 06, 2026
13.00
12.00
12.00
13.00
13.00
0.00%
3,384
0.31
Feb 05, 2026
13.00
12.00
12.00
13.00
13.00
0.00%
40,000
3.85
Feb 04, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Feb 03, 2026
13.00
13.50
13.50
13.00
13.00
0.00%
10,000
0.96
Feb 02, 2026
13.00
12.47
12.00
13.00
13.00
0.00%
106,006
12.12
Jan 30, 2026
13.50
13.20
11.50
13.00
13.00
-3.70%
83,673
11.25
Rows: