Education
About Us
Working with TipRanks
Follow Us
Maven Income and Growth VCT 3 PLC (GB:MIG3)
LSE:MIG3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Jan 16, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Jan 15, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Jan 14, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Jan 13, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Jan 12, 2026
43.00
45.40
45.40
44.40
44.40
+3.26%
2
<0.01
Jan 09, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Jan 08, 2026
43.00
42.00
42.00
43.00
43.00
0.00%
579
0.06
Jan 07, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
10,600
1.12
Jan 06, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Jan 05, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Jan 02, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 31, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 30, 2025
43.00
42.27
42.00
43.00
43.00
0.00%
22,414
2.35
Dec 29, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 24, 2025
43.00
42.00
42.00
43.00
43.00
0.00%
0
0.00
Dec 23, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 22, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 19, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 18, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 17, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 16, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
3,289
0.31
Dec 15, 2025
43.00
44.00
44.00
43.00
43.00
0.00%
1
<0.01
Dec 12, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 11, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Dec 10, 2025
44.00
43.00
43.00
44.00
43.00
+2.33%
520
0.05
Dec 09, 2025
44.00
43.00
43.00
44.00
43.00
+2.33%
3,852
0.35
Dec 08, 2025
44.00
45.00
45.00
44.00
43.00
+2.33%
46
<0.01
Dec 05, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Dec 04, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Dec 03, 2025
44.00
45.00
45.00
44.00
43.00
+2.33%
570
0.05
Dec 02, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Dec 01, 2025
44.00
45.00
45.00
44.00
43.00
+2.33%
94
<0.01
Nov 28, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 27, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 26, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 25, 2025
44.00
45.00
43.00
44.00
43.00
+2.33%
14
<0.01
Nov 24, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 21, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 20, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 19, 2025
44.00
43.00
42.20
44.00
43.00
+2.33%
3,974
0.35
Nov 18, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 17, 2025
44.00
43.00
43.00
44.00
43.00
+2.33%
3,000
0.26
Nov 14, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 13, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 12, 2025
44.00
45.00
45.00
44.00
43.00
+2.33%
1,546
0.13
Nov 11, 2025
44.00
45.00
43.00
44.00
43.00
+2.33%
3,133
0.27
Nov 10, 2025
44.00
45.00
45.00
44.00
43.00
+2.33%
28
<0.01
Nov 07, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Nov 06, 2025
44.00
44.20
43.80
44.00
43.00
+2.33%
0
0.00
Rows: