tiprankstipranks
Maven Income and Growth VCT 3 PLC (GB:MIG3)
LSE:MIG3
UK Market
MIG3
Maven Income and Growth VCT 3
RESEARCH TOOLSreports
Want to see GB:MIG3 full AI Analyst Report?

Maven Income and Growth VCT 3 (MIG3) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
May 07, 2026
43.80
43.60
43.60
43.80
43.80
0.00%
340,491
30.84
May 06, 2026
43.80
42.80
42.80
43.80
43.80
0.00%
5,986
0.55
May 05, 2026
43.80
44.80
44.80
43.80
43.80
0.00%
398
0.04
May 04, 2026
43.80
44.80
42.80
43.80
43.80
0.00%
0
0.00
May 01, 2026
43.80
44.80
42.80
43.80
43.80
0.00%
1,402
0.13
Apr 30, 2026
43.80
42.80
42.80
43.80
43.80
0.00%
6,180
0.57
Apr 29, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
Apr 28, 2026
43.80
44.80
42.80
43.80
43.80
0.00%
2,596
0.23
Apr 27, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
Apr 24, 2026
43.80
42.80
42.80
43.80
43.80
0.00%
39
<0.01
Apr 23, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
Apr 22, 2026
43.80
42.80
42.80
43.80
43.80
0.00%
2,415
0.21
Apr 21, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
Apr 20, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
Apr 17, 2026
43.80
44.00
43.60
43.80
43.80
0.00%
0
0.00
Apr 16, 2026
43.80
42.80
42.80
43.80
43.80
0.00%
36,580
3.30
Apr 15, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Apr 14, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
46
<0.01
Apr 13, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Apr 10, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Apr 09, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
3
<0.01
Apr 08, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
10,611
0.97
Apr 07, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Apr 06, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
0
0.00
Apr 03, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
0
0.00
Apr 02, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
3
<0.01
Apr 01, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 31, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 30, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 27, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
939
0.08
Mar 26, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 25, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
3
<0.01
Mar 24, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
2,215
0.19
Mar 23, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
6,102
0.54
Mar 20, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 19, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
6,102
0.55
Mar 18, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
4,120
0.37
Mar 17, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 16, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
3
<0.01
Mar 13, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 12, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 11, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
5,784
0.52
Mar 10, 2026
44.40
44.60
44.20
44.40
43.80
0.00%
0
0.00
Mar 09, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
4,445
0.40
Mar 06, 2026
44.40
45.40
43.40
44.40
43.80
0.00%
7,317
0.67
Mar 05, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
18
<0.01
Mar 04, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
9
<0.01
Mar 03, 2026
44.40
43.40
43.40
44.40
43.80
0.00%
652
0.06
Mar 02, 2026
44.40
45.40
45.40
44.40
43.80
0.00%
3
<0.01
Rows:
50