Maven Income and Growth VCT 3 PLC (GB:MIG3)
LSE:MIG3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Apr 09, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
3
<0.01
Apr 08, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
10,611
0.97
Apr 07, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Apr 06, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
0
0.00
Apr 03, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
0
0.00
Apr 02, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
3
<0.01
Apr 01, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 31, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 30, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 27, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
939
0.08
Mar 26, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 25, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
3
<0.01
Mar 24, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
2,215
0.19
Mar 23, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
6,102
0.54
Mar 20, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 19, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
6,102
0.55
Mar 18, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
4,120
0.37
Mar 17, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 16, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
3
<0.01
Mar 13, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 12, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 11, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
5,784
0.52
Mar 10, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Mar 09, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
4,445
0.40
Mar 06, 2026
44.40
45.40
43.40
44.40
44.40
0.00%
7,317
0.67
Mar 05, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
18
<0.01
Mar 04, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
9
<0.01
Mar 03, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
652
0.06
Mar 02, 2026
44.40
45.40
45.40
44.40
44.40
0.00%
3
<0.01
Feb 27, 2026
44.40
44.50
44.40
44.40
44.40
0.00%
539,285
223.77
Feb 26, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 25, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 24, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 23, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 20, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 19, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
31,526
15.98
Feb 18, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
4,867
2.57
Feb 17, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 16, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
8,635
4.78
Feb 13, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 12, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 11, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
7,314
4.15
Feb 10, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 09, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 06, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 05, 2026
44.40
43.40
43.40
44.40
44.40
0.00%
2,701
1.54
Feb 04, 2026
44.40
45.40
43.40
44.40
44.40
0.00%
1
<0.01
Feb 03, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Feb 02, 2026
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Rows: