Education
About Us
Working with TipRanks
Follow Us
Midwich (GB:MIDW)
LSE:MIDW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
197.00
207.00
196.00
207.00
207.00
0.00%
51,101
0.17
Jul 17, 2025
200.00
207.00
198.50
207.00
207.00
+2.48%
37,581
0.12
Jul 16, 2025
199.50
207.00
198.89
202.00
202.00
-1.46%
27,458
0.09
Jul 15, 2025
208.00
209.00
200.36
205.00
205.00
+0.49%
30,409
0.09
Jul 14, 2025
210.00
210.00
198.00
204.00
204.00
+2.00%
864,844
2.77
Jul 11, 2025
201.00
209.00
198.00
200.00
200.00
-1.48%
41,433
0.13
Jul 10, 2025
199.00
203.00
196.89
203.00
203.00
+1.75%
21,689
0.06
Jul 09, 2025
207.00
218.00
199.05
199.50
199.50
-3.16%
65,487
0.18
Jul 08, 2025
213.00
224.00
206.00
206.00
206.00
-2.83%
88,012
0.24
Jul 07, 2025
218.00
230.00
212.00
212.00
212.00
-5.78%
94,036
0.25
Jul 04, 2025
225.00
225.00
217.00
225.00
225.00
+2.74%
108,709
0.28
Jul 03, 2025
223.00
225.00
219.00
219.00
219.00
-3.10%
33,259
0.08
Jul 02, 2025
216.00
229.00
205.00
226.00
226.00
+5.61%
259,825
0.66
Jul 01, 2025
206.00
215.00
206.00
214.00
214.00
+1.42%
258,772
0.62
Jun 30, 2025
212.00
219.00
207.00
211.00
211.00
-1.86%
64,598
0.15
Jun 27, 2025
208.00
221.00
203.57
215.00
215.00
+2.38%
95,303
0.22
Jun 26, 2025
203.00
210.00
200.00
210.00
210.00
+2.94%
119,388
0.26
Jun 25, 2025
205.00
207.00
201.00
204.00
204.00
-0.49%
69,403
0.15
Jun 24, 2025
203.00
208.94
202.00
205.00
205.00
+0.49%
52,315
0.11
Jun 23, 2025
203.00
210.00
201.00
204.00
204.00
0.00%
86,595
0.19
Jun 20, 2025
212.00
212.00
203.48
204.00
204.00
-1.45%
32,108
0.07
Jun 19, 2025
212.00
212.00
205.00
207.00
207.00
-0.48%
33,053
0.07
Jun 18, 2025
210.00
210.00
203.00
208.00
208.00
+0.48%
47,449
0.10
Jun 17, 2025
210.00
210.00
205.35
207.00
207.00
+0.98%
71,054
0.15
Jun 16, 2025
212.00
212.00
204.00
205.00
205.00
-0.49%
93,485
0.19
Jun 13, 2025
212.00
212.00
202.00
206.00
206.00
-0.48%
56,876
0.12
Jun 12, 2025
212.00
212.00
202.00
207.00
207.00
+0.98%
43,220
0.09
Jun 11, 2025
212.00
212.00
203.48
205.00
205.00
-2.38%
75,973
0.16
Jun 10, 2025
213.00
213.00
202.54
210.00
210.00
+2.44%
64,552
0.13
Jun 09, 2025
213.00
213.00
201.65
205.00
205.00
-0.49%
161,892
0.33
Jun 06, 2025
213.00
213.00
202.00
206.00
206.00
+1.98%
71,975
0.14
Jun 05, 2025
207.00
208.00
202.00
202.00
202.00
-2.42%
104,511
0.21
Jun 04, 2025
210.00
210.00
202.00
207.00
207.00
+1.97%
97,456
0.20
Jun 03, 2025
210.00
210.00
200.00
203.00
203.00
-0.49%
260,497
0.52
Jun 02, 2025
204.00
213.00
200.00
204.00
204.00
-0.49%
74,107
0.15
May 30, 2025
205.00
211.00
205.00
205.00
205.00
0.00%
156,312
0.31
May 29, 2025
207.00
209.00
204.00
205.00
205.00
0.00%
63,843
0.13
May 28, 2025
208.00
212.00
204.15
205.00
205.00
-0.97%
1,853,252
3.95
May 27, 2025
208.00
213.00
203.00
207.00
207.00
+0.98%
47,030
0.10
May 23, 2025
206.00
209.00
200.00
205.00
205.00
-0.49%
213,147
0.45
May 22, 2025
205.00
209.00
202.00
206.00
206.00
+0.24%
52,734
0.11
May 21, 2025
200.00
216.00
200.00
213.00
205.50
+4.63%
155,607
0.33
May 20, 2025
213.00
217.00
210.00
211.00
203.57
+4.14%
407,165
0.88
May 19, 2025
212.00
217.00
206.00
210.00
202.60
+3.65%
63,583
0.13
May 16, 2025
212.00
217.00
208.00
210.00
202.60
+3.65%
63,544
0.13
May 15, 2025
215.00
225.00
207.00
210.00
202.60
+2.67%
425,880
0.89
May 14, 2025
210.00
217.00
208.70
212.00
204.54
+2.68%
514,331
1.09
May 13, 2025
175.00
219.00
164.51
214.00
206.46
+5.62%
704,964
1.51
May 12, 2025
210.00
218.00
210.00
210.00
202.60
+4.15%
89,031
0.19
May 09, 2025
207.00
210.00
206.00
209.00
201.64
+6.19%
236,071
0.51
Rows: