Education
About Us
Working with TipRanks
Follow Us
Midwich (GB:MIDW)
LSE:MIDW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
185.50
190.00
172.50
180.50
180.50
-3.73%
67,651
0.65
Jan 23, 2026
183.50
187.50
180.00
187.50
187.50
+3.59%
35,278
0.34
Jan 22, 2026
185.50
185.50
178.00
181.00
181.00
-2.16%
192,616
1.83
Jan 21, 2026
184.50
185.50
176.31
185.00
185.00
+2.78%
33,331
0.30
Jan 20, 2026
182.00
189.50
177.00
180.00
180.00
-0.28%
136,843
1.27
Jan 19, 2026
180.50
189.50
178.00
180.50
180.50
-3.99%
236,148
2.15
Jan 16, 2026
185.50
189.50
182.00
188.00
188.00
+3.30%
41,496
0.38
Jan 15, 2026
195.50
196.50
182.00
182.00
182.00
-7.61%
345,918
3.24
Jan 14, 2026
178.00
197.00
178.00
197.00
197.00
+10.67%
92,179
0.87
Jan 13, 2026
178.00
181.00
176.00
178.00
178.00
-1.66%
1,544,314
18.81
Jan 12, 2026
184.50
184.50
178.45
181.00
181.00
0.00%
60,816
0.73
Jan 09, 2026
180.50
184.50
176.00
181.00
181.00
-1.90%
30,973
0.37
Jan 08, 2026
175.50
187.00
175.50
184.50
184.50
+1.93%
38,789
0.47
Jan 07, 2026
182.50
188.03
179.00
181.00
181.00
-1.36%
50,358
0.61
Jan 06, 2026
188.50
188.50
180.00
183.50
183.50
+1.38%
38,759
0.40
Jan 05, 2026
189.00
189.00
177.95
181.00
181.00
-1.63%
33,184
0.32
Jan 02, 2026
182.00
189.00
179.50
184.00
184.00
-1.08%
14,947
0.14
Dec 31, 2025
181.50
188.97
180.50
186.00
186.00
+0.27%
26,112
0.24
Dec 30, 2025
185.00
189.00
180.00
185.50
185.50
+1.92%
67,318
0.63
Dec 29, 2025
185.00
189.00
179.00
182.00
182.00
+0.28%
31,872
0.30
Dec 24, 2025
181.50
181.70
180.00
181.50
181.50
+0.28%
10,117
0.09
Dec 23, 2025
178.50
185.04
178.00
181.00
181.00
+0.84%
69,891
0.62
Dec 22, 2025
185.00
192.00
179.50
179.50
179.50
-4.27%
84,712
0.75
Dec 19, 2025
184.00
191.00
181.00
187.50
187.50
+1.90%
68,563
0.40
Dec 18, 2025
185.50
188.50
184.00
184.00
184.00
-2.13%
19,316
0.11
Dec 17, 2025
186.50
191.20
180.50
188.00
188.00
+1.08%
48,762
0.27
Dec 16, 2025
185.50
193.00
185.50
186.00
186.00
-2.11%
87,656
0.48
Dec 15, 2025
185.00
190.00
181.40
190.00
190.00
+2.70%
33,830
0.18
Dec 12, 2025
184.50
185.00
180.00
185.00
185.00
0.00%
21,949
0.11
Dec 11, 2025
184.50
185.00
178.00
185.00
185.00
+0.54%
253,814
1.28
Dec 10, 2025
181.50
184.50
177.50
184.00
184.00
+3.08%
44,540
0.22
Dec 09, 2025
178.00
182.86
177.50
178.50
178.50
0.00%
17,912
0.09
Dec 08, 2025
178.00
185.00
171.50
178.50
178.50
-0.83%
24,990
0.12
Dec 05, 2025
180.00
183.00
179.00
180.00
180.00
+0.84%
58,658
0.29
Dec 04, 2025
177.50
181.50
176.00
178.50
178.50
+0.85%
29,330
0.14
Dec 03, 2025
175.00
181.00
172.50
177.00
177.00
+0.57%
72,354
0.35
Dec 02, 2025
180.00
181.00
172.12
176.00
176.00
+1.15%
72,844
0.36
Dec 01, 2025
172.00
175.50
162.48
174.00
174.00
+0.87%
113,351
0.56
Nov 28, 2025
159.50
172.50
159.50
172.50
172.50
+7.81%
287,199
1.44
Nov 27, 2025
164.50
164.50
159.00
160.00
160.00
-3.03%
62,317
0.31
Nov 26, 2025
159.00
165.00
155.50
165.00
165.00
+3.45%
136,201
0.69
Nov 25, 2025
160.50
167.50
156.80
159.50
159.50
-1.85%
68,547
0.34
Nov 24, 2025
155.50
166.50
155.50
162.50
162.50
-1.52%
48,868
0.24
Nov 21, 2025
155.00
165.00
155.00
165.00
165.00
+2.80%
169,289
0.85
Nov 20, 2025
164.50
164.50
155.50
160.50
160.50
+2.88%
61,230
0.31
Nov 19, 2025
159.00
159.00
155.00
156.00
156.00
-0.32%
108,296
0.54
Nov 18, 2025
155.50
160.35
153.00
156.50
156.50
-0.32%
41,423
0.21
Nov 17, 2025
155.00
162.00
155.00
157.00
157.00
-1.26%
150,906
0.76
Nov 14, 2025
161.50
163.00
155.50
159.00
159.00
-1.85%
80,565
0.40
Nov 13, 2025
162.00
166.50
160.00
162.00
162.00
-0.92%
56,724
0.28
Rows: