Education
About Us
Working with TipRanks
Follow Us
Midwich (GB:MIDW)
LSE:MIDW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
163.00
173.50
163.00
163.50
163.50
-1.21%
73,224
0.35
Nov 06, 2025
170.00
171.50
162.83
165.50
165.50
-2.36%
73,268
0.36
Nov 05, 2025
171.00
174.50
168.00
169.50
169.50
-0.88%
70,379
0.34
Nov 04, 2025
171.50
175.00
168.00
171.00
171.00
+0.59%
61,353
0.30
Nov 03, 2025
172.00
181.00
167.50
170.00
170.00
-1.16%
120,479
0.59
Oct 31, 2025
175.50
180.00
172.00
172.00
172.00
-1.99%
67,684
0.33
Oct 30, 2025
178.50
190.50
175.00
175.50
175.50
-1.96%
87,267
0.43
Oct 29, 2025
178.00
185.00
178.00
179.00
179.00
-0.56%
53,393
0.26
Oct 28, 2025
183.00
188.00
177.50
180.00
180.00
-2.44%
70,456
0.35
Oct 27, 2025
187.50
190.50
184.50
184.50
184.50
-1.60%
99,120
0.49
Oct 24, 2025
183.00
189.50
183.00
187.50
187.50
+1.35%
48,486
0.24
Oct 23, 2025
182.50
185.50
182.00
185.00
185.00
+1.65%
80,109
0.39
Oct 22, 2025
183.00
190.00
182.00
182.00
182.00
-2.93%
242,767
1.16
Oct 21, 2025
180.00
188.00
180.00
187.50
187.50
+3.02%
286,166
1.39
Oct 20, 2025
180.00
190.00
180.00
182.00
182.00
0.00%
51,169
0.25
Oct 17, 2025
180.00
185.00
180.00
182.00
182.00
+0.55%
341,457
1.68
Oct 16, 2025
184.50
190.00
181.00
181.00
181.00
-0.28%
75,983
0.37
Oct 15, 2025
181.50
189.50
180.00
181.50
181.50
-1.63%
113,956
0.56
Oct 14, 2025
184.00
186.00
180.00
184.50
184.50
+1.10%
42,698
0.21
Oct 13, 2025
180.00
191.50
177.50
182.50
182.50
+0.55%
48,833
0.24
Oct 10, 2025
183.00
192.00
180.00
181.50
181.50
-0.82%
108,057
0.51
Oct 09, 2025
186.50
187.50
182.50
183.00
183.00
-1.08%
16,821
0.08
Oct 08, 2025
184.50
192.00
181.22
185.00
185.00
+1.93%
54,698
0.26
Oct 07, 2025
187.50
192.00
181.50
181.50
181.50
-1.89%
40,981
0.19
Oct 06, 2025
197.00
197.00
185.00
185.00
185.00
-2.63%
994,807
5.00
Oct 03, 2025
192.50
195.00
188.00
190.00
190.00
+1.33%
305,927
1.56
Oct 02, 2025
187.00
195.00
185.50
187.50
187.50
+1.35%
253,252
1.31
Oct 01, 2025
183.00
187.50
181.60
185.00
185.00
+1.37%
64,023
0.33
Sep 30, 2025
183.00
187.50
181.00
182.50
182.50
+0.55%
46,852
0.24
Sep 29, 2025
185.00
194.50
181.00
181.50
181.50
-1.89%
50,714
0.25
Sep 26, 2025
189.50
189.50
185.00
185.00
185.00
-0.54%
303,864
1.55
Sep 25, 2025
190.00
190.00
184.00
186.00
186.00
-0.80%
152,417
0.78
Sep 24, 2025
187.50
193.00
185.50
187.50
187.50
+0.81%
102,027
0.52
Sep 23, 2025
190.50
192.00
185.00
186.00
186.00
+0.54%
3,837,009
28.33
Sep 22, 2025
185.50
189.00
179.00
185.00
185.00
-0.27%
41,493
0.31
Sep 19, 2025
183.00
193.00
183.00
185.50
185.50
-1.07%
625,847
4.93
Sep 18, 2025
185.50
193.00
183.50
187.50
187.50
+0.81%
98,338
0.78
Sep 17, 2025
185.00
191.00
180.00
186.00
186.00
+0.54%
280,926
2.30
Sep 16, 2025
181.50
192.00
180.00
185.00
185.00
+2.21%
718,148
6.44
Sep 15, 2025
185.50
190.50
179.50
181.00
181.00
+1.12%
313,990
2.92
Sep 12, 2025
183.00
189.99
176.75
179.00
179.00
-1.92%
201,635
1.90
Sep 11, 2025
190.00
192.99
176.00
182.50
182.50
-4.32%
182,461
1.76
Sep 10, 2025
193.50
208.00
192.00
192.50
190.75
-0.63%
52,010
0.50
Sep 09, 2025
192.00
207.00
192.00
195.50
193.72
-2.33%
38,842
0.37
Sep 08, 2025
204.00
219.00
193.00
202.00
200.16
-6.92%
61,998
0.59
Sep 05, 2025
217.00
225.00
201.96
219.00
217.01
+6.25%
95,253
0.90
Sep 04, 2025
211.00
216.00
208.00
208.00
206.11
-1.45%
31,926
0.30
Sep 03, 2025
222.00
222.00
213.00
213.00
211.06
-0.94%
49,321
0.46
Sep 02, 2025
224.00
224.00
217.00
217.00
215.03
-1.80%
78,045
0.73
Sep 01, 2025
222.00
230.00
219.00
223.00
220.97
+0.47%
41,136
0.37
Rows: