Education
About Us
Working with TipRanks
Follow Us
Midwich (GB:MIDW)
LSE:MIDW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
212.00
212.00
204.00
205.00
205.00
-0.49%
93,485
0.19
Jun 13, 2025
212.00
212.00
202.00
206.00
206.00
-0.48%
56,876
0.12
Jun 12, 2025
212.00
212.00
202.00
207.00
207.00
+0.98%
43,220
0.09
Jun 11, 2025
212.00
212.00
203.48
205.00
205.00
-2.38%
75,973
0.16
Jun 10, 2025
213.00
213.00
202.54
210.00
210.00
+2.44%
64,552
0.13
Jun 09, 2025
213.00
213.00
201.65
205.00
205.00
-0.49%
161,892
0.33
Jun 06, 2025
213.00
213.00
202.00
206.00
206.00
+1.98%
71,975
0.14
Jun 05, 2025
207.00
208.00
202.00
202.00
202.00
-2.42%
104,511
0.21
Jun 04, 2025
210.00
210.00
202.00
207.00
207.00
+1.97%
97,456
0.20
Jun 03, 2025
210.00
210.00
200.00
203.00
203.00
-0.49%
260,498
0.52
Jun 02, 2025
204.00
213.00
200.00
204.00
204.00
-0.49%
74,107
0.15
May 30, 2025
205.00
211.00
205.00
205.00
205.00
0.00%
156,312
0.31
May 29, 2025
207.00
209.00
204.00
205.00
205.00
0.00%
63,843
0.13
May 28, 2025
208.00
212.00
204.15
205.00
205.00
-0.97%
1,853,252
3.95
May 27, 2025
208.00
213.00
203.00
207.00
207.00
+0.98%
47,030
0.10
May 23, 2025
206.00
209.00
200.00
205.00
205.00
-0.49%
213,147
0.45
May 22, 2025
205.00
209.00
202.00
206.00
206.00
+0.24%
52,734
0.11
May 21, 2025
200.00
216.00
200.00
213.00
205.50
+4.63%
155,607
0.33
May 20, 2025
213.00
217.00
210.00
211.00
203.57
+4.14%
407,165
0.88
May 19, 2025
212.00
217.00
206.00
210.00
202.60
+3.65%
63,583
0.13
May 16, 2025
212.00
217.00
208.00
210.00
202.60
+3.65%
63,544
0.13
May 15, 2025
215.00
225.00
207.00
210.00
202.60
+2.67%
425,880
0.89
May 14, 2025
210.00
217.00
208.70
212.00
204.54
+2.68%
514,331
1.09
May 13, 2025
175.00
219.00
164.51
214.00
206.46
+5.62%
704,964
1.51
May 12, 2025
210.00
218.00
210.00
210.00
202.60
+4.15%
89,031
0.19
May 09, 2025
207.00
210.00
206.00
209.00
201.64
+6.19%
236,071
0.51
May 08, 2025
206.00
210.00
204.00
204.00
196.82
+3.14%
58,598
0.13
May 07, 2025
200.00
209.00
198.00
205.00
197.78
+6.78%
1,710,822
3.87
May 06, 2025
202.00
202.00
191.00
199.00
191.99
+3.65%
450,251
1.03
May 02, 2025
193.00
201.00
190.04
199.00
191.99
+8.56%
116,332
0.26
May 01, 2025
196.50
199.50
189.50
190.00
183.31
-0.29%
926,608
2.15
Apr 30, 2025
195.00
199.50
190.80
197.50
190.54
+6.62%
83,545
0.19
Apr 29, 2025
188.00
194.00
186.50
192.00
185.24
+7.86%
97,059
0.22
Apr 28, 2025
184.50
187.50
181.10
184.50
178.00
+3.93%
1,847,807
4.37
Apr 25, 2025
184.00
185.96
183.00
184.00
177.52
+4.22%
160,223
0.38
Apr 24, 2025
185.00
185.00
180.00
183.00
176.56
+3.65%
670,862
1.60
Apr 23, 2025
182.50
185.50
180.00
183.00
176.56
+4.79%
2,719,315
7.05
Apr 22, 2025
180.50
187.50
177.50
181.00
174.63
+5.69%
915,796
2.46
Apr 17, 2025
170.00
178.50
170.00
177.50
171.25
+5.13%
325,911
0.88
Apr 16, 2025
179.50
184.75
175.00
175.00
168.84
-0.34%
599,248
1.65
Apr 15, 2025
180.00
182.00
172.00
182.00
175.59
+5.09%
665,270
1.89
Apr 14, 2025
181.50
186.00
177.65
179.50
173.18
+1.39%
132,751
0.38
Apr 11, 2025
191.00
191.00
176.50
183.50
177.04
+6.26%
202,667
0.58
Apr 10, 2025
185.00
193.00
176.50
179.00
172.70
+5.12%
199,482
0.58
Apr 09, 2025
182.50
190.00
172.50
176.50
170.28
-2.17%
792,116
2.36
Apr 08, 2025
187.00
193.33
184.50
187.00
180.42
+4.21%
1,056,684
3.26
Apr 07, 2025
193.50
193.50
181.00
186.00
179.45
-1.39%
1,223,899
3.96
Apr 04, 2025
197.50
204.99
193.00
195.50
188.62
+0.81%
941,750
3.19
Apr 03, 2025
202.00
205.00
199.00
201.00
193.92
+1.63%
548,843
1.91
Apr 02, 2025
201.00
212.00
201.00
205.00
197.78
+1.18%
653,469
2.34
Rows: