Education
About Us
Working with TipRanks
Follow Us
Midwich Group plc (GB:MIDW)
:MIDW
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
208.00
215.00
205.00
210.00
210.00
+2.44%
1,793,115
7.39
Mar 27, 2025
208.00
210.00
205.00
205.00
205.00
-0.97%
921,881
4.02
Mar 26, 2025
208.00
211.00
207.00
207.00
207.00
+0.49%
576,847
2.61
Mar 25, 2025
206.00
210.00
204.00
206.00
206.00
-2.37%
834,428
4.01
Mar 24, 2025
213.00
213.00
207.00
211.00
211.00
-0.94%
219,267
1.06
Mar 21, 2025
215.00
226.48
213.00
213.00
213.00
-3.62%
335,388
1.63
Mar 20, 2025
223.00
230.00
214.30
221.00
221.00
-1.78%
192,911
0.94
Mar 19, 2025
231.00
242.00
221.00
225.00
225.00
-5.46%
358,577
1.80
Mar 18, 2025
234.00
246.12
233.00
238.00
238.00
+4.85%
345,127
1.77
Mar 17, 2025
236.00
240.00
227.00
227.00
227.00
-1.73%
177,081
0.92
Mar 14, 2025
234.00
237.00
226.00
231.00
231.00
-1.28%
338,503
1.80
Mar 13, 2025
234.00
238.99
231.00
234.00
234.00
+1.74%
666,779
3.73
Mar 12, 2025
239.00
239.00
225.00
230.00
230.00
+0.88%
118,027
0.66
Mar 11, 2025
240.00
240.00
225.00
228.00
228.00
-1.72%
97,048
0.53
Mar 10, 2025
244.00
247.60
231.00
232.00
232.00
-4.53%
104,154
0.57
Mar 07, 2025
240.00
247.56
237.00
243.00
243.00
+1.25%
134,451
0.74
Mar 06, 2025
239.00
249.00
232.54
240.00
240.00
+3.90%
641,724
3.69
Mar 05, 2025
235.00
239.00
226.00
231.00
231.00
0.00%
203,364
1.17
Mar 04, 2025
236.00
241.00
229.55
231.00
231.00
-2.94%
57,656
0.33
Mar 03, 2025
243.00
255.00
237.00
238.00
238.00
-1.65%
174,756
1.00
Feb 28, 2025
252.00
259.00
242.00
242.00
242.00
-3.97%
199,158
1.15
Feb 27, 2025
255.00
259.00
245.43
252.00
252.00
+0.80%
121,599
0.70
Feb 26, 2025
260.00
263.50
248.00
250.00
250.00
-4.21%
101,928
0.59
Feb 25, 2025
257.00
265.00
252.72
261.00
261.00
+1.95%
77,810
0.44
Feb 24, 2025
262.00
265.00
255.00
256.00
256.00
-2.29%
72,167
0.41
Feb 21, 2025
259.00
263.00
253.72
262.00
262.00
+3.15%
127,983
0.74
Feb 20, 2025
251.00
255.25
249.20
254.00
254.00
+2.42%
130,657
0.73
Feb 19, 2025
255.00
257.00
242.00
248.00
248.00
-2.36%
87,297
0.47
Feb 18, 2025
265.00
265.50
252.00
254.00
254.00
-2.68%
50,212
0.27
Feb 17, 2025
275.00
278.00
261.00
261.00
261.00
-6.12%
139,826
0.73
Feb 14, 2025
258.00
283.00
253.61
278.00
278.00
+7.75%
850,431
4.61
Feb 13, 2025
257.00
261.00
251.00
258.00
258.00
+1.57%
492,106
2.51
Feb 12, 2025
254.00
255.39
252.00
254.00
254.00
0.00%
158,171
0.81
Feb 11, 2025
257.00
259.00
253.00
254.00
254.00
-0.39%
164,262
0.83
Feb 10, 2025
254.00
262.00
251.00
255.00
255.00
0.00%
246,853
1.21
Feb 07, 2025
258.00
261.49
252.00
255.00
255.00
-0.78%
173,806
0.85
Feb 06, 2025
260.00
262.00
257.00
257.00
257.00
-0.77%
200,598
0.98
Feb 05, 2025
259.00
260.00
255.31
259.00
259.00
0.00%
63,018
0.31
Feb 04, 2025
260.00
261.00
257.00
259.00
259.00
+0.39%
168,430
0.74
Feb 03, 2025
266.00
267.00
255.00
258.00
258.00
-3.01%
238,832
1.06
Jan 31, 2025
265.00
269.00
263.00
266.00
266.00
0.00%
116,891
0.52
Jan 30, 2025
266.00
267.00
263.54
266.00
266.00
+0.38%
427,793
1.87
Jan 29, 2025
266.00
270.00
262.00
265.00
265.00
-1.12%
844,203
3.86
Jan 28, 2025
269.00
272.00
266.60
268.00
268.00
-0.37%
134,486
0.61
Jan 27, 2025
270.00
274.80
267.00
269.00
269.00
-1.47%
486,002
2.08
Jan 24, 2025
277.00
277.00
273.00
273.00
273.00
-0.36%
345,568
1.50
Jan 23, 2025
277.00
284.00
273.00
274.00
274.00
-1.44%
313,761
1.38
Jan 22, 2025
282.00
282.00
276.00
278.00
278.00
-0.71%
587,918
2.64
Jan 21, 2025
281.00
285.00
277.04
280.00
280.00
-0.36%
77,983
0.31
Jan 20, 2025
286.00
290.00
266.00
281.00
281.00
-2.09%
253,089
1.02
Rows: