Education
About Us
Working with TipRanks
Follow Us
Midwich (GB:MIDW)
LSE:MIDW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
229.00
230.00
223.41
230.00
230.00
+2.22%
46,525
0.29
Aug 08, 2025
216.00
225.00
216.00
225.00
225.00
0.00%
32,216
0.20
Aug 07, 2025
225.00
225.00
218.00
225.00
225.00
0.00%
34,051
0.21
Aug 06, 2025
228.00
228.00
219.00
225.00
225.00
-1.32%
47,716
0.29
Aug 05, 2025
223.00
229.00
216.00
228.00
228.00
+3.64%
70,330
0.37
Aug 04, 2025
221.00
234.00
214.00
220.00
220.00
-1.35%
66,975
0.34
Aug 01, 2025
232.00
238.00
223.00
223.00
223.00
-2.62%
69,206
0.35
Jul 31, 2025
233.00
233.00
225.00
229.00
229.00
-0.87%
35,480
0.17
Jul 30, 2025
230.00
232.00
221.00
231.00
231.00
+1.76%
39,387
0.19
Jul 29, 2025
230.00
238.00
226.00
227.00
227.00
-1.73%
88,861
0.42
Jul 28, 2025
245.00
250.00
230.00
231.00
231.00
-3.75%
34,008
0.14
Jul 25, 2025
218.00
244.00
216.00
240.00
240.00
+10.09%
112,400
0.47
Jul 24, 2025
216.00
218.00
205.00
218.00
218.00
0.00%
660,007
2.74
Jul 23, 2025
215.00
220.00
211.00
218.00
218.00
+0.93%
24,849
0.09
Jul 22, 2025
210.00
216.00
208.00
216.00
216.00
-0.92%
107,692
0.36
Jul 21, 2025
207.00
218.00
198.29
218.00
218.00
+5.31%
120,920
0.40
Jul 18, 2025
197.00
207.00
196.00
207.00
207.00
0.00%
51,101
0.17
Jul 17, 2025
200.00
207.00
198.50
207.00
207.00
+2.48%
37,581
0.12
Jul 16, 2025
199.50
207.00
198.89
202.00
202.00
-1.46%
27,458
0.09
Jul 15, 2025
208.00
209.00
200.36
205.00
205.00
+0.49%
30,409
0.09
Jul 14, 2025
210.00
210.00
198.00
204.00
204.00
+2.00%
864,844
2.77
Jul 11, 2025
201.00
209.00
198.00
200.00
200.00
-1.48%
41,433
0.13
Jul 10, 2025
199.00
203.00
196.89
203.00
203.00
+1.75%
21,689
0.06
Jul 09, 2025
207.00
218.00
199.05
199.50
199.50
-3.16%
65,487
0.18
Jul 08, 2025
213.00
224.00
206.00
206.00
206.00
-2.83%
88,012
0.24
Jul 07, 2025
218.00
230.00
212.00
212.00
212.00
-5.78%
94,036
0.25
Jul 04, 2025
225.00
225.00
217.00
225.00
225.00
+2.74%
108,709
0.28
Jul 03, 2025
223.00
225.00
219.00
219.00
219.00
-3.10%
33,259
0.08
Jul 02, 2025
216.00
229.00
205.00
226.00
226.00
+5.61%
259,825
0.66
Jul 01, 2025
206.00
215.00
206.00
214.00
214.00
+1.42%
258,772
0.62
Jun 30, 2025
212.00
219.00
207.00
211.00
211.00
-1.86%
64,598
0.15
Jun 27, 2025
208.00
221.00
203.57
215.00
215.00
+2.38%
95,303
0.22
Jun 26, 2025
203.00
210.00
200.00
210.00
210.00
+2.94%
119,388
0.26
Jun 25, 2025
205.00
207.00
201.00
204.00
204.00
-0.49%
69,403
0.15
Jun 24, 2025
203.00
208.94
202.00
205.00
205.00
+0.49%
52,315
0.11
Jun 23, 2025
203.00
210.00
201.00
204.00
204.00
0.00%
86,595
0.19
Jun 20, 2025
212.00
212.00
203.48
204.00
204.00
-1.45%
32,108
0.07
Jun 19, 2025
212.00
212.00
205.00
207.00
207.00
-0.48%
33,053
0.07
Jun 18, 2025
210.00
210.00
203.00
208.00
208.00
+0.48%
47,449
0.10
Jun 17, 2025
210.00
210.00
205.35
207.00
207.00
+0.98%
71,054
0.15
Jun 16, 2025
212.00
212.00
204.00
205.00
205.00
-0.49%
93,485
0.19
Jun 13, 2025
212.00
212.00
202.00
206.00
206.00
-0.48%
56,876
0.12
Jun 12, 2025
212.00
212.00
202.00
207.00
207.00
+0.98%
43,220
0.09
Jun 11, 2025
212.00
212.00
203.48
205.00
205.00
-2.38%
75,973
0.16
Jun 10, 2025
213.00
213.00
202.54
210.00
210.00
+2.44%
64,552
0.13
Jun 09, 2025
213.00
213.00
201.65
205.00
205.00
-0.49%
161,892
0.33
Jun 06, 2025
213.00
213.00
202.00
206.00
206.00
+1.98%
71,975
0.14
Jun 05, 2025
207.00
208.00
202.00
202.00
202.00
-2.42%
104,511
0.21
Jun 04, 2025
210.00
210.00
202.00
207.00
207.00
+1.97%
97,456
0.20
Jun 03, 2025
210.00
210.00
200.00
203.00
203.00
-0.49%
260,497
0.52
Rows: