tiprankstipranks
Trending News
More News >
Midwich (GB:MIDW)
LSE:MIDW
UK Market
Advertisement

Midwich (MIDW) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
226.00
234.00
220.30
224.00
224.00
+1.82%
22,406
0.20
Aug 28, 2025
229.00
229.00
220.00
220.00
220.00
-3.93%
258,196
2.35
Aug 27, 2025
234.00
234.00
224.00
229.00
229.00
+0.44%
44,180
0.40
Aug 26, 2025
226.00
230.00
223.00
228.00
228.00
+0.88%
102,224
0.74
Aug 22, 2025
230.00
230.00
221.00
226.00
226.00
-1.74%
161,267
1.18
Aug 21, 2025
240.00
240.00
230.00
230.00
230.00
-3.36%
54,206
0.39
Aug 20, 2025
238.00
239.00
230.54
238.00
238.00
+2.59%
63,334
0.46
Aug 19, 2025
237.00
237.00
230.00
232.00
232.00
-0.43%
102,759
0.74
Aug 18, 2025
238.00
238.00
229.00
233.00
233.00
+1.75%
97,745
0.68
Aug 15, 2025
232.00
232.00
227.00
229.00
229.00
+0.44%
26,103
0.18
Aug 14, 2025
230.00
232.00
227.00
228.00
228.00
-0.44%
232,281
1.63
Aug 13, 2025
228.00
233.00
227.00
229.00
229.00
-0.43%
182,329
1.25
Aug 12, 2025
231.00
235.00
228.00
230.00
230.00
0.00%
353,109
2.38
Aug 11, 2025
229.00
230.00
223.41
230.00
230.00
+2.22%
46,525
0.29
Aug 08, 2025
216.00
225.00
216.00
225.00
225.00
0.00%
32,216
0.20
Aug 07, 2025
225.00
225.00
218.00
225.00
225.00
0.00%
34,051
0.21
Aug 06, 2025
228.00
228.00
219.00
225.00
225.00
-1.32%
47,716
0.29
Aug 05, 2025
223.00
229.00
216.00
228.00
228.00
+3.64%
70,330
0.37
Aug 04, 2025
221.00
234.00
214.00
220.00
220.00
-1.35%
66,975
0.34
Aug 01, 2025
232.00
238.00
223.00
223.00
223.00
-2.62%
69,206
0.35
Jul 31, 2025
233.00
233.00
225.00
229.00
229.00
-0.87%
35,480
0.17
Jul 30, 2025
230.00
232.00
221.00
231.00
231.00
+1.76%
39,387
0.19
Jul 29, 2025
230.00
238.00
226.00
227.00
227.00
-1.73%
88,861
0.42
Jul 28, 2025
245.00
250.00
230.00
231.00
231.00
-3.75%
34,008
0.14
Jul 25, 2025
218.00
244.00
216.00
240.00
240.00
+10.09%
112,400
0.47
Jul 24, 2025
216.00
218.00
205.00
218.00
218.00
0.00%
660,007
2.74
Jul 23, 2025
215.00
220.00
211.00
218.00
218.00
+0.93%
24,849
0.09
Jul 22, 2025
210.00
216.00
208.00
216.00
216.00
-0.92%
107,692
0.36
Jul 21, 2025
207.00
218.00
198.29
218.00
218.00
+5.31%
120,920
0.40
Jul 18, 2025
197.00
207.00
196.00
207.00
207.00
0.00%
51,101
0.17
Jul 17, 2025
200.00
207.00
198.50
207.00
207.00
+2.48%
37,581
0.12
Jul 16, 2025
199.50
207.00
198.89
202.00
202.00
-1.46%
27,458
0.09
Jul 15, 2025
208.00
209.00
200.36
205.00
205.00
+0.49%
30,409
0.09
Jul 14, 2025
210.00
210.00
198.00
204.00
204.00
+2.00%
864,844
2.77
Jul 11, 2025
201.00
209.00
198.00
200.00
200.00
-1.48%
41,433
0.13
Jul 10, 2025
199.00
203.00
196.89
203.00
203.00
+1.75%
21,689
0.06
Jul 09, 2025
207.00
218.00
199.05
199.50
199.50
-3.16%
65,487
0.18
Jul 08, 2025
213.00
224.00
206.00
206.00
206.00
-2.83%
88,012
0.24
Jul 07, 2025
218.00
230.00
212.00
212.00
212.00
-5.78%
94,036
0.25
Jul 04, 2025
225.00
225.00
217.00
225.00
225.00
+2.74%
108,709
0.28
Jul 03, 2025
223.00
225.00
219.00
219.00
219.00
-3.10%
33,259
0.08
Jul 02, 2025
216.00
229.00
205.00
226.00
226.00
+5.61%
259,825
0.66
Jul 01, 2025
206.00
215.00
206.00
214.00
214.00
+1.42%
258,772
0.62
Jun 30, 2025
212.00
219.00
207.00
211.00
211.00
-1.86%
64,598
0.15
Jun 27, 2025
208.00
221.00
203.57
215.00
215.00
+2.38%
95,303
0.22
Jun 26, 2025
203.00
210.00
200.00
210.00
210.00
+2.94%
119,388
0.26
Jun 25, 2025
205.00
207.00
201.00
204.00
204.00
-0.49%
69,403
0.15
Jun 24, 2025
203.00
208.94
202.00
205.00
205.00
+0.49%
52,315
0.11
Jun 23, 2025
203.00
210.00
201.00
204.00
204.00
0.00%
86,595
0.19
Jun 20, 2025
212.00
212.00
203.48
204.00
204.00
-1.45%
32,108
0.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis