Education
About Us
Working with TipRanks
Follow Us
Midwich (GB:MIDW)
LSE:MIDW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
185.50
189.00
179.00
185.00
185.00
-0.27%
41,493
0.31
Sep 19, 2025
183.00
193.00
183.00
185.50
185.50
-1.07%
625,847
4.93
Sep 18, 2025
185.50
193.00
183.50
187.50
187.50
+0.81%
98,338
0.78
Sep 17, 2025
185.00
191.00
180.00
186.00
186.00
+0.54%
280,926
2.30
Sep 16, 2025
181.50
192.00
180.00
185.00
185.00
+2.21%
718,148
6.44
Sep 15, 2025
185.50
190.50
179.50
181.00
181.00
+1.12%
313,990
2.92
Sep 12, 2025
183.00
189.99
176.75
179.00
179.00
-1.92%
201,635
1.90
Sep 11, 2025
190.00
192.99
176.00
182.50
182.50
-4.32%
182,461
1.76
Sep 10, 2025
193.50
208.00
192.00
192.50
190.75
-0.63%
52,010
0.50
Sep 09, 2025
192.00
207.00
192.00
195.50
193.72
-2.33%
38,842
0.37
Sep 08, 2025
204.00
219.00
193.00
202.00
200.16
-6.92%
61,998
0.59
Sep 05, 2025
217.00
225.00
201.96
219.00
217.01
+6.25%
95,253
0.90
Sep 04, 2025
211.00
216.00
208.00
208.00
206.11
-1.45%
31,926
0.30
Sep 03, 2025
222.00
222.00
213.00
213.00
211.06
-0.94%
49,321
0.46
Sep 02, 2025
224.00
224.00
217.00
217.00
215.03
-1.80%
78,045
0.73
Sep 01, 2025
222.00
230.00
219.00
223.00
220.97
+0.47%
41,136
0.37
Aug 29, 2025
226.00
234.00
220.30
224.00
221.96
+2.75%
22,406
0.20
Aug 28, 2025
229.00
229.00
220.00
220.00
218.00
-3.05%
258,196
2.35
Aug 27, 2025
234.00
234.00
224.00
229.00
226.92
+1.36%
44,180
0.40
Aug 26, 2025
226.00
230.00
223.00
228.00
225.93
+1.81%
102,224
0.74
Aug 22, 2025
230.00
230.00
221.00
226.00
223.94
-0.84%
161,267
1.18
Aug 21, 2025
240.00
240.00
230.00
230.00
227.91
-2.47%
54,206
0.39
Aug 20, 2025
238.00
239.00
230.54
238.00
235.84
+3.53%
63,334
0.46
Aug 19, 2025
237.00
237.00
230.00
232.00
229.89
+0.48%
102,759
0.74
Aug 18, 2025
238.00
238.00
229.00
233.00
230.88
+2.68%
97,745
0.68
Aug 15, 2025
232.00
232.00
227.00
229.00
226.92
+1.36%
26,103
0.18
Aug 14, 2025
230.00
232.00
227.00
228.00
225.93
+0.48%
232,281
1.63
Aug 13, 2025
228.00
233.00
227.00
229.00
226.92
+0.48%
182,329
1.25
Aug 12, 2025
231.00
235.00
228.00
230.00
227.91
+0.92%
353,109
2.38
Aug 11, 2025
229.00
230.00
223.41
230.00
227.91
+3.16%
46,525
0.29
Aug 08, 2025
216.00
225.00
216.00
225.00
222.95
+0.92%
32,216
0.20
Aug 07, 2025
225.00
225.00
218.00
225.00
222.95
+0.92%
34,051
0.21
Aug 06, 2025
228.00
228.00
219.00
225.00
222.95
-0.41%
47,716
0.29
Aug 05, 2025
223.00
229.00
216.00
228.00
225.93
+4.59%
70,330
0.37
Aug 04, 2025
221.00
234.00
214.00
220.00
218.00
-0.44%
66,975
0.34
Aug 01, 2025
232.00
238.00
223.00
223.00
220.97
-1.73%
69,206
0.35
Jul 31, 2025
233.00
233.00
225.00
229.00
226.92
+0.04%
35,480
0.17
Jul 30, 2025
230.00
232.00
221.00
231.00
228.90
+2.70%
39,387
0.19
Jul 29, 2025
230.00
238.00
226.00
227.00
224.94
-0.83%
88,861
0.42
Jul 28, 2025
245.00
250.00
230.00
231.00
228.90
-2.87%
34,008
0.14
Jul 25, 2025
218.00
244.00
216.00
240.00
237.82
+11.10%
112,400
0.47
Jul 24, 2025
216.00
218.00
205.00
218.00
216.02
+0.92%
660,007
2.74
Jul 23, 2025
215.00
220.00
211.00
218.00
216.02
+1.85%
24,849
0.09
Jul 22, 2025
210.00
216.00
208.00
216.00
214.04
>-0.01%
107,692
0.36
Jul 21, 2025
207.00
218.00
198.29
218.00
216.02
+6.28%
120,920
0.40
Jul 18, 2025
197.00
207.00
196.00
207.00
205.12
+0.92%
51,101
0.17
Jul 17, 2025
200.00
207.00
198.50
207.00
205.12
+3.42%
37,581
0.12
Jul 16, 2025
199.50
207.00
198.89
202.00
200.16
-0.56%
27,458
0.09
Jul 15, 2025
208.00
209.00
200.36
205.00
203.14
+1.41%
30,409
0.09
Jul 14, 2025
210.00
210.00
198.00
204.00
202.14
+2.94%
864,844
2.77
Rows: