Education
About Us
Working with TipRanks
Follow Us
Midwich (GB:MIDW)
LSE:MIDW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
160.00
163.81
156.50
160.00
160.00
-0.62%
215,485
0.81
Mar 18, 2026
168.00
168.00
158.50
161.00
161.00
-1.83%
2,606,050
11.57
Mar 17, 2026
163.00
167.00
157.33
164.00
164.00
+3.80%
1,823,085
9.27
Mar 16, 2026
162.00
167.00
157.05
158.00
158.00
-1.25%
520,464
2.75
Mar 13, 2026
172.00
173.50
160.00
160.00
160.00
-7.78%
378,430
2.05
Mar 12, 2026
179.50
182.50
173.50
173.50
173.50
-1.98%
65,272
0.35
Mar 11, 2026
180.50
185.00
177.00
177.00
177.00
-4.07%
126,596
0.69
Mar 10, 2026
185.50
190.00
180.50
184.50
184.50
+0.27%
246,402
1.35
Mar 09, 2026
180.50
190.00
180.00
184.00
184.00
-2.90%
33,612
0.18
Mar 06, 2026
185.50
189.50
183.50
189.50
189.50
+2.43%
148,394
0.82
Mar 05, 2026
196.00
196.00
182.50
185.00
185.00
-3.39%
561,459
3.26
Mar 04, 2026
190.00
195.14
186.23
191.50
191.50
+3.51%
63,844
0.37
Mar 03, 2026
200.00
200.00
184.50
185.00
185.00
-7.50%
148,443
0.87
Mar 02, 2026
218.00
222.00
200.00
200.00
200.00
-6.98%
82,018
0.48
Feb 27, 2026
212.00
225.00
212.00
215.00
215.00
+1.42%
47,552
0.28
Feb 26, 2026
214.00
226.00
212.00
212.00
212.00
-2.75%
76,029
0.44
Feb 25, 2026
217.00
223.00
213.00
218.00
218.00
-1.80%
103,156
0.59
Feb 24, 2026
226.00
226.00
214.00
222.00
222.00
+1.83%
59,324
0.34
Feb 23, 2026
226.00
226.00
213.00
218.00
218.00
-2.68%
59,866
0.34
Feb 20, 2026
218.00
224.00
217.00
224.00
224.00
+3.23%
48,118
0.27
Feb 19, 2026
220.00
221.00
215.00
217.00
217.00
-1.81%
87,024
0.50
Feb 18, 2026
220.00
222.85
213.70
221.00
221.00
+0.45%
74,345
0.42
Feb 17, 2026
220.00
220.00
214.00
220.00
220.00
+4.76%
78,785
0.45
Feb 16, 2026
210.00
220.00
210.00
220.00
220.00
+4.76%
201,128
1.15
Feb 13, 2026
214.00
215.00
207.71
210.00
210.00
0.00%
598,948
3.61
Feb 12, 2026
210.00
213.00
206.00
210.00
210.00
+1.94%
344,614
2.12
Feb 11, 2026
215.00
215.00
204.00
206.00
206.00
-0.96%
548,715
3.54
Feb 10, 2026
207.00
211.00
194.50
208.00
208.00
+1.96%
275,456
1.82
Feb 09, 2026
211.00
211.50
198.00
204.00
204.00
-2.86%
70,986
0.47
Feb 06, 2026
214.00
215.00
204.00
210.00
210.00
-1.41%
127,262
0.84
Feb 05, 2026
196.50
213.00
196.50
213.00
213.00
+5.97%
83,470
0.55
Feb 04, 2026
195.00
204.00
195.00
201.00
201.00
+3.61%
29,119
0.19
Feb 03, 2026
198.50
199.82
192.10
194.00
194.00
-2.02%
1,604,322
12.54
Feb 02, 2026
194.50
200.00
194.00
198.00
198.00
+1.54%
157,248
1.24
Jan 30, 2026
198.00
201.00
191.50
195.00
195.00
+2.09%
127,219
1.01
Jan 29, 2026
190.00
198.00
180.50
191.00
191.00
-0.52%
38,994
0.31
Jan 28, 2026
178.00
192.00
176.00
192.00
192.00
+6.96%
1,767,460
17.71
Jan 27, 2026
178.50
184.50
178.50
179.50
179.50
-0.55%
29,306
0.29
Jan 26, 2026
185.50
190.00
172.50
180.50
180.50
-3.73%
67,651
0.67
Jan 23, 2026
183.50
187.50
180.00
187.50
187.50
+3.59%
35,278
0.35
Jan 22, 2026
185.50
185.50
178.00
181.00
181.00
-2.16%
192,616
1.93
Jan 21, 2026
184.50
185.50
176.31
185.00
185.00
+2.78%
33,331
0.33
Jan 20, 2026
182.00
189.50
177.00
180.00
180.00
-0.28%
136,843
1.38
Jan 19, 2026
180.50
189.50
178.00
180.50
180.50
-3.99%
236,148
2.39
Jan 16, 2026
185.50
189.50
182.00
188.00
188.00
+3.30%
41,496
0.40
Jan 15, 2026
195.50
196.50
182.00
182.00
182.00
-7.61%
345,918
3.52
Jan 14, 2026
178.00
197.00
178.00
197.00
197.00
+10.67%
92,179
0.90
Jan 13, 2026
178.00
181.00
176.00
178.00
178.00
-1.66%
1,544,314
19.59
Jan 12, 2026
184.50
184.50
178.45
181.00
181.00
0.00%
60,816
0.76
Jan 09, 2026
180.50
184.50
176.00
181.00
181.00
-1.90%
30,973
0.39
Rows: