Midwich (GB:MIDW)
LSE:MIDW
Want to see GB:MIDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
143.20
145.80
141.20
143.00
143.00
-0.14%
52,072
0.16
Apr 30, 2026
148.00
148.00
140.40
143.20
143.20
+0.85%
72,245
0.23
Apr 29, 2026
144.20
146.86
140.00
142.00
142.00
-1.66%
63,831
0.20
Apr 28, 2026
145.00
145.00
141.81
144.40
144.40
-0.28%
137,399
0.43
Apr 27, 2026
146.20
148.11
140.67
144.80
144.80
-0.96%
784,326
2.35
Apr 24, 2026
148.20
151.00
145.40
146.20
146.20
-3.82%
140,786
0.42
Apr 23, 2026
156.80
159.60
148.20
152.00
152.00
-2.94%
828,295
2.59
Apr 22, 2026
155.60
158.00
155.60
156.60
156.60
+0.51%
24,237
0.08
Apr 21, 2026
157.00
157.00
151.60
155.80
155.80
+0.26%
115,597
0.36
Apr 20, 2026
164.00
164.00
155.40
155.40
155.40
-3.48%
288,589
0.91
Apr 17, 2026
164.00
164.00
155.00
161.00
161.00
-1.35%
350,589
1.12
Apr 16, 2026
170.00
178.20
163.20
163.20
163.20
-0.49%
55,832
0.18
Apr 15, 2026
162.20
168.20
162.00
164.00
164.00
-1.44%
70,692
0.22
Apr 14, 2026
165.00
167.76
164.04
166.40
166.40
+2.72%
86,725
0.27
Apr 13, 2026
162.00
163.40
162.00
162.00
162.00
0.00%
112,541
0.35
Apr 10, 2026
163.00
168.00
162.00
162.00
162.00
-0.49%
118,849
0.35
Apr 09, 2026
160.00
167.80
160.00
162.80
162.80
+2.78%
147,486
0.43
Apr 08, 2026
155.00
162.60
153.66
158.40
158.40
+4.62%
124,147
0.37
Apr 07, 2026
160.00
160.00
147.00
151.40
151.40
-1.69%
385,260
1.15
Apr 06, 2026
154.00
160.32
150.00
154.00
154.00
0.00%
0
0.00
Apr 03, 2026
154.00
160.32
150.00
154.00
154.00
0.00%
0
0.00
Apr 02, 2026
155.50
160.32
150.00
154.00
154.00
-0.65%
163,596
0.49
Apr 01, 2026
155.00
162.94
150.00
155.00
155.00
-1.27%
209,603
0.63
Mar 31, 2026
159.50
159.50
150.50
157.00
157.00
+4.32%
605,495
1.89
Mar 30, 2026
159.00
169.00
149.00
150.50
150.50
-9.06%
414,204
1.32
Mar 27, 2026
168.00
172.00
159.75
165.50
165.50
-4.89%
348,585
1.12
Mar 26, 2026
176.50
180.00
167.08
174.00
174.00
+1.75%
295,824
0.97
Mar 25, 2026
170.00
177.50
169.00
171.00
171.00
+4.27%
560,670
1.89
Mar 24, 2026
156.00
169.50
154.11
164.00
164.00
+3.80%
1,493,508
5.46
Mar 23, 2026
155.00
159.50
148.00
158.00
158.00
+1.28%
199,291
0.74
Mar 20, 2026
169.00
169.00
155.00
156.00
156.00
-2.50%
267,592
1.00
Mar 19, 2026
160.00
163.81
156.50
160.00
160.00
-0.62%
215,485
0.81
Mar 18, 2026
168.00
168.00
158.50
161.00
161.00
-1.83%
2,606,050
11.57
Mar 17, 2026
163.00
167.00
157.33
164.00
164.00
+3.80%
1,823,085
9.27
Mar 16, 2026
162.00
167.00
157.05
158.00
158.00
-1.25%
520,464
2.75
Mar 13, 2026
172.00
173.50
160.00
160.00
160.00
-7.78%
378,430
2.05
Mar 12, 2026
179.50
182.50
173.50
173.50
173.50
-1.98%
65,272
0.35
Mar 11, 2026
180.50
185.00
177.00
177.00
177.00
-4.07%
126,596
0.69
Mar 10, 2026
185.50
190.00
180.50
184.50
184.50
+0.27%
246,402
1.35
Mar 09, 2026
180.50
190.00
180.00
184.00
184.00
-2.90%
33,612
0.18
Mar 06, 2026
185.50
189.50
183.50
189.50
189.50
+2.43%
148,394
0.82
Mar 05, 2026
196.00
196.00
182.50
185.00
185.00
-3.39%
561,459
3.26
Mar 04, 2026
190.00
195.14
186.23
191.50
191.50
+3.51%
63,844
0.37
Mar 03, 2026
200.00
200.00
184.50
185.00
185.00
-7.50%
148,443
0.87
Mar 02, 2026
218.00
222.00
200.00
200.00
200.00
-6.98%
82,018
0.48
Feb 27, 2026
212.00
225.00
212.00
215.00
215.00
+1.42%
47,552
0.28
Feb 26, 2026
214.00
226.00
212.00
212.00
212.00
-2.75%
76,029
0.44
Feb 25, 2026
217.00
223.00
213.00
218.00
218.00
-1.80%
103,156
0.59
Feb 24, 2026
226.00
226.00
214.00
222.00
222.00
+1.83%
59,324
0.34
Feb 23, 2026
226.00
226.00
213.00
218.00
218.00
-2.68%
59,866
0.34
Rows: