Morgan Sindall Group PLC (GB:MGNS)
LSE:MGNS
Want to see GB:MGNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,720.00
4,720.00
4,646.00
4,650.00
4,650.00
-0.73%
20,966
0.18
Apr 30, 2026
4,700.00
4,700.00
4,544.00
4,684.00
4,684.00
+2.23%
63,258
0.53
Apr 29, 2026
4,786.00
4,786.00
4,582.00
4,582.00
4,582.00
-2.01%
51,756
0.43
Apr 28, 2026
4,758.00
4,758.00
4,656.00
4,676.00
4,676.00
-1.31%
81,164
0.67
Apr 27, 2026
4,818.00
4,836.00
4,712.00
4,738.00
4,738.00
-1.66%
60,690
0.50
Apr 24, 2026
4,894.00
5,005.00
4,796.00
4,818.00
4,818.00
-0.90%
72,102
0.60
Apr 23, 2026
4,876.00
4,996.00
4,821.30
4,862.00
4,862.00
-1.22%
57,135
0.48
Apr 22, 2026
4,950.00
4,950.00
4,878.00
4,922.00
4,922.00
+0.57%
67,510
0.57
Apr 21, 2026
4,800.00
4,934.00
4,800.00
4,894.00
4,894.00
+0.08%
80,155
0.67
Apr 20, 2026
4,800.00
4,934.00
4,800.00
4,890.00
4,890.00
-1.01%
59,160
0.49
Apr 17, 2026
4,750.00
4,958.00
4,750.00
4,940.00
4,940.00
+2.75%
203,047
1.72
Apr 16, 2026
4,850.00
4,978.00
4,786.15
4,808.00
4,808.00
+7.27%
214,555
1.86
Apr 15, 2026
4,562.00
4,600.00
4,462.00
4,482.00
4,482.00
-1.58%
124,063
1.07
Apr 14, 2026
4,438.00
4,564.00
4,432.00
4,554.00
4,554.00
+2.11%
94,438
0.82
Apr 13, 2026
4,690.00
4,690.00
4,308.00
4,460.00
4,460.00
-0.40%
42,657
0.37
Apr 10, 2026
4,440.00
4,578.00
4,440.00
4,478.00
4,478.00
+0.09%
88,104
0.76
Apr 09, 2026
4,700.00
4,700.00
4,444.00
4,474.00
4,474.00
-0.67%
60,916
0.52
Apr 08, 2026
4,378.00
4,546.00
4,301.91
4,504.00
4,504.00
+6.83%
113,824
0.93
Apr 07, 2026
4,226.00
4,430.00
4,172.00
4,216.00
4,216.00
-0.33%
64,698
0.52
Apr 06, 2026
4,230.00
4,241.23
4,109.43
4,230.00
4,230.00
0.00%
0
0.00
Apr 03, 2026
4,230.00
4,241.23
4,109.43
4,230.00
4,230.00
0.00%
0
0.00
Apr 02, 2026
4,135.00
4,241.23
4,109.43
4,230.00
4,230.00
+0.12%
34,384
0.26
Apr 01, 2026
4,285.00
4,300.00
4,184.50
4,225.00
4,225.00
+2.18%
76,204
0.58
Mar 31, 2026
4,275.00
4,275.00
4,110.00
4,135.00
4,135.00
+0.12%
72,650
0.56
Mar 30, 2026
4,335.00
4,335.00
4,095.00
4,130.00
4,130.00
-0.48%
171,100
1.35
Mar 27, 2026
4,260.00
4,265.00
4,129.85
4,150.00
4,150.00
-1.89%
63,453
0.50
Mar 26, 2026
4,260.00
4,280.00
4,195.00
4,230.00
4,230.00
-1.17%
153,989
1.24
Mar 25, 2026
4,265.00
4,340.00
4,245.00
4,280.00
4,280.00
+1.66%
78,523
0.64
Mar 24, 2026
4,010.00
4,261.78
4,010.00
4,210.00
4,210.00
+0.12%
258,021
2.16
Mar 23, 2026
4,340.00
4,340.00
3,995.60
4,205.00
4,205.00
-0.12%
146,353
1.25
Mar 20, 2026
4,230.00
4,260.00
4,114.55
4,210.00
4,210.00
+1.08%
524,306
4.78
Mar 19, 2026
4,330.00
4,355.00
4,160.00
4,165.00
4,165.00
-4.80%
102,295
0.94
Mar 18, 2026
4,415.00
4,464.68
4,345.00
4,375.00
4,375.00
-0.23%
73,934
0.68
Mar 17, 2026
4,350.00
4,425.00
4,305.00
4,385.00
4,385.00
+0.92%
112,512
1.04
Mar 16, 2026
4,250.00
4,575.00
4,200.00
4,345.00
4,345.00
-0.57%
100,212
0.93
Mar 13, 2026
4,390.00
4,467.25
4,267.50
4,370.00
4,370.00
-1.02%
58,796
0.54
Mar 12, 2026
4,470.00
4,690.00
4,380.00
4,415.00
4,415.00
-1.56%
70,288
0.65
Mar 11, 2026
4,420.00
4,505.00
4,365.00
4,485.00
4,485.00
+1.24%
471,928
4.65
Mar 10, 2026
4,110.00
4,505.00
4,110.00
4,430.00
4,430.00
+2.78%
546,372
5.78
Mar 09, 2026
4,285.00
4,437.00
4,260.00
4,310.00
4,310.00
-4.12%
75,984
0.79
Mar 06, 2026
4,745.00
4,745.00
4,445.00
4,495.00
4,495.00
-0.77%
81,802
0.84
Mar 05, 2026
4,455.00
4,685.00
4,455.00
4,530.00
4,530.00
-3.00%
63,249
0.65
Mar 04, 2026
4,610.00
4,675.00
4,494.00
4,670.00
4,670.00
+0.97%
79,953
0.81
Mar 03, 2026
4,815.00
4,815.00
4,585.00
4,625.00
4,625.00
-4.05%
147,531
1.50
Mar 02, 2026
4,765.00
4,950.00
4,755.00
4,820.00
4,820.00
-2.63%
80,899
0.81
Feb 27, 2026
5,240.00
5,240.00
4,950.00
4,950.00
4,950.00
-1.20%
113,935
1.15
Feb 26, 2026
5,160.00
5,340.00
5,010.00
5,010.00
5,010.00
-2.72%
130,909
1.30
Feb 25, 2026
5,250.00
5,390.00
5,080.00
5,150.00
5,150.00
-3.38%
113,483
1.14
Feb 24, 2026
5,460.00
5,460.00
5,330.00
5,330.00
5,330.00
-1.48%
131,607
1.33
Feb 23, 2026
5,730.00
5,730.00
5,380.00
5,410.00
5,410.00
-2.17%
61,893
0.61
Rows: