Morgan Sindall Group PLC (GB:MGNS)
LSE:MGNS
Want to see GB:MGNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,532.00
4,584.00
4,506.00
4,542.00
4,542.00
+0.93%
335,091
2.62
May 28, 2026
4,362.00
4,572.00
4,362.00
4,500.00
4,500.00
-1.75%
83,607
0.65
May 27, 2026
4,360.00
4,634.00
4,360.00
4,580.00
4,580.00
+0.44%
90,902
0.71
May 26, 2026
4,590.00
4,616.00
4,518.00
4,560.00
4,560.00
+1.79%
87,291
0.68
May 25, 2026
4,480.00
4,580.00
4,430.00
4,480.00
4,480.00
0.00%
0
0.00
May 22, 2026
4,580.00
4,580.00
4,430.00
4,480.00
4,480.00
+1.27%
100,746
0.77
May 21, 2026
4,462.00
4,508.00
4,312.00
4,424.00
4,424.00
-1.07%
130,534
1.00
May 20, 2026
4,572.00
4,572.00
4,350.00
4,472.00
4,472.00
+2.43%
174,722
1.36
May 19, 2026
4,432.00
4,432.00
4,322.00
4,366.00
4,366.00
+0.32%
125,223
0.99
May 18, 2026
4,700.00
4,700.00
4,352.00
4,352.00
4,352.00
-3.84%
121,136
0.96
May 15, 2026
4,636.00
4,636.00
4,474.00
4,526.00
4,526.00
-2.29%
500,163
4.18
May 14, 2026
4,700.00
4,700.00
4,554.00
4,632.00
4,632.00
+1.53%
115,895
0.96
May 13, 2026
4,828.00
4,828.00
4,606.00
4,670.00
4,562.00
+0.26%
362,993
2.99
May 12, 2026
4,734.00
4,734.00
4,630.00
4,658.00
4,550.28
-1.40%
332,138
2.72
May 11, 2026
4,512.00
4,732.00
4,512.00
4,724.00
4,614.75
-0.25%
129,720
1.07
May 08, 2026
4,744.00
4,828.00
4,698.00
4,736.00
4,626.47
-0.46%
76,585
0.63
May 07, 2026
4,806.00
4,850.00
4,758.00
4,758.00
4,647.97
-0.34%
134,222
1.12
May 06, 2026
4,696.00
4,834.00
4,654.00
4,774.00
4,663.60
+2.98%
196,090
1.67
May 05, 2026
4,622.00
4,704.00
4,588.00
4,636.00
4,528.79
-0.30%
110,051
0.94
May 04, 2026
4,650.00
4,720.00
4,646.00
4,650.00
4,542.46
0.00%
0
0.00
May 01, 2026
4,720.00
4,720.00
4,646.00
4,650.00
4,542.46
-0.73%
20,966
0.18
Apr 30, 2026
4,700.00
4,700.00
4,544.00
4,684.00
4,575.68
+2.23%
63,258
0.53
Apr 29, 2026
4,786.00
4,786.00
4,582.00
4,582.00
4,476.04
-2.01%
51,756
0.43
Apr 28, 2026
4,758.00
4,758.00
4,656.00
4,676.00
4,567.86
-1.31%
81,164
0.67
Apr 27, 2026
4,818.00
4,836.00
4,712.00
4,738.00
4,628.43
-1.66%
60,690
0.50
Apr 24, 2026
4,894.00
5,005.00
4,796.00
4,818.00
4,706.58
-0.90%
72,102
0.60
Apr 23, 2026
4,876.00
4,996.00
4,821.30
4,862.00
4,749.56
-1.22%
57,135
0.48
Apr 22, 2026
4,950.00
4,950.00
4,878.00
4,922.00
4,808.17
+0.57%
67,510
0.57
Apr 21, 2026
4,800.00
4,934.00
4,800.00
4,894.00
4,780.82
+0.08%
80,155
0.67
Apr 20, 2026
4,800.00
4,934.00
4,800.00
4,890.00
4,776.91
-1.01%
59,160
0.49
Apr 17, 2026
4,750.00
4,958.00
4,750.00
4,940.00
4,825.76
+2.75%
203,047
1.72
Apr 16, 2026
4,850.00
4,978.00
4,786.15
4,808.00
4,696.81
+7.27%
214,555
1.86
Apr 15, 2026
4,562.00
4,600.00
4,462.00
4,482.00
4,378.35
-1.58%
124,063
1.07
Apr 14, 2026
4,438.00
4,564.00
4,432.00
4,554.00
4,448.68
+2.11%
94,438
0.82
Apr 13, 2026
4,690.00
4,690.00
4,308.00
4,460.00
4,356.86
-0.40%
42,657
0.37
Apr 10, 2026
4,440.00
4,578.00
4,440.00
4,478.00
4,374.44
+0.09%
88,104
0.76
Apr 09, 2026
4,700.00
4,700.00
4,444.00
4,474.00
4,370.53
-0.67%
60,916
0.52
Apr 08, 2026
4,378.00
4,546.00
4,301.91
4,504.00
4,399.84
+6.83%
113,824
0.93
Apr 07, 2026
4,226.00
4,430.00
4,172.00
4,216.00
4,118.50
-0.33%
64,698
0.52
Apr 06, 2026
4,230.00
4,241.23
4,109.43
4,230.00
4,132.18
0.00%
0
0.00
Apr 03, 2026
4,230.00
4,241.23
4,109.43
4,230.00
4,132.18
0.00%
0
0.00
Apr 02, 2026
4,135.00
4,241.23
4,109.43
4,230.00
4,132.18
+0.12%
34,384
0.26
Apr 01, 2026
4,285.00
4,300.00
4,184.50
4,225.00
4,127.29
+2.18%
76,204
0.58
Mar 31, 2026
4,275.00
4,275.00
4,110.00
4,135.00
4,039.37
+0.12%
72,650
0.56
Mar 30, 2026
4,335.00
4,335.00
4,095.00
4,130.00
4,034.49
-0.48%
171,100
1.35
Mar 27, 2026
4,260.00
4,265.00
4,129.85
4,150.00
4,054.03
-1.89%
63,453
0.50
Mar 26, 2026
4,260.00
4,280.00
4,195.00
4,230.00
4,132.18
-1.17%
153,989
1.24
Mar 25, 2026
4,265.00
4,340.00
4,245.00
4,280.00
4,181.02
+1.66%
78,523
0.64
Mar 24, 2026
4,010.00
4,261.78
4,010.00
4,210.00
4,112.64
+0.12%
258,021
2.16
Mar 23, 2026
4,340.00
4,340.00
3,995.60
4,205.00
4,107.75
-0.12%
146,353
1.25
Rows: