M&G Credit Income Investment Trust Plc (GB:MGCI)
LSE:MGCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
89.60
91.00
87.60
91.00
91.00
+3.17%
397,703
0.82
Apr 07, 2026
89.30
90.60
87.80
88.20
88.20
-1.34%
706,546
1.46
Apr 06, 2026
89.40
90.00
88.20
89.40
89.40
0.00%
0
0.00
Apr 03, 2026
89.40
90.00
88.20
89.40
89.40
0.00%
0
0.00
Apr 02, 2026
89.80
90.00
88.20
89.40
89.40
-0.67%
555,888
1.11
Apr 01, 2026
89.80
90.60
88.60
90.00
90.00
+0.90%
559,369
1.13
Mar 31, 2026
89.20
90.60
88.60
89.20
89.20
0.00%
267,231
0.54
Mar 30, 2026
88.60
91.00
88.40
89.20
89.20
-0.45%
1,270,677
2.67
Mar 27, 2026
88.40
90.80
88.20
89.60
89.60
-0.22%
367,725
0.78
Mar 26, 2026
89.80
91.08
88.20
89.80
89.80
0.00%
649,873
1.38
Mar 25, 2026
88.00
91.00
88.00
89.80
89.80
+0.45%
281,706
0.61
Mar 24, 2026
91.00
91.00
88.60
89.40
89.40
+0.45%
242,422
0.53
Mar 23, 2026
88.60
91.40
88.48
89.00
89.00
-1.11%
611,825
1.34
Mar 20, 2026
90.60
90.60
87.28
90.00
90.00
-1.75%
772,866
1.73
Mar 19, 2026
90.00
91.60
88.60
91.60
91.60
+3.15%
704,995
1.60
Mar 18, 2026
89.00
91.60
86.80
88.80
88.80
-0.22%
716,803
1.64
Mar 17, 2026
87.00
89.00
86.00
89.00
89.00
+0.45%
1,149,976
2.72
Mar 16, 2026
88.80
89.00
86.00
88.60
88.60
-0.23%
827,380
1.98
Mar 13, 2026
89.00
92.32
86.28
88.80
88.80
+0.23%
1,281,290
3.20
Mar 12, 2026
91.80
92.40
84.42
88.60
88.60
-3.70%
1,106,620
2.84
Mar 11, 2026
92.40
92.40
91.75
92.00
92.00
-0.43%
463,721
1.21
Mar 10, 2026
92.40
92.40
92.00
92.40
92.40
0.00%
419,165
1.09
Mar 09, 2026
92.80
93.00
91.50
92.40
92.40
-1.07%
611,948
1.62
Mar 06, 2026
93.00
93.40
92.87
93.40
93.40
0.00%
205,094
0.54
Mar 05, 2026
93.40
93.40
92.20
93.40
93.40
0.00%
434,526
1.15
Mar 04, 2026
93.40
93.40
92.00
93.40
93.40
0.00%
858,995
2.34
Mar 03, 2026
93.40
93.40
93.00
93.40
93.40
0.00%
990,593
2.79
Mar 02, 2026
93.40
93.80
93.20
93.40
93.40
-0.43%
1,170,484
3.40
Feb 27, 2026
93.80
93.80
93.40
93.80
93.80
+0.21%
408,119
1.19
Feb 26, 2026
93.80
94.00
93.40
93.60
93.60
-0.21%
291,589
0.84
Feb 25, 2026
93.80
94.20
93.40
93.80
93.80
0.00%
377,839
1.09
Feb 24, 2026
93.60
94.20
93.40
93.80
93.80
0.00%
320,164
0.93
Feb 23, 2026
93.80
95.20
93.50
93.80
93.80
-0.64%
362,439
1.06
Feb 20, 2026
93.60
95.40
93.50
94.40
94.40
0.00%
296,673
0.88
Feb 19, 2026
93.80
95.40
93.40
94.40
94.40
+0.64%
249,045
0.73
Feb 18, 2026
94.00
95.20
93.60
93.80
93.80
-0.64%
210,617
0.61
Feb 17, 2026
93.60
94.40
93.40
94.40
94.40
+0.85%
320,018
0.93
Feb 16, 2026
93.80
94.16
93.60
93.80
93.80
+0.21%
226,626
0.66
Feb 13, 2026
94.00
94.40
93.60
93.60
93.60
-0.43%
223,643
0.65
Feb 12, 2026
94.00
94.10
93.78
94.00
94.00
0.00%
451,082
1.32
Feb 11, 2026
93.80
95.20
93.66
94.00
94.00
-0.53%
306,162
0.89
Feb 10, 2026
94.00
94.29
93.81
94.50
94.50
+0.75%
147,118
0.43
Feb 09, 2026
94.00
95.20
93.80
93.80
93.80
0.00%
293,049
0.85
Feb 06, 2026
93.80
95.40
93.40
93.80
93.80
-0.21%
342,363
1.00
Feb 05, 2026
93.40
94.25
93.40
94.00
94.00
-0.11%
256,468
0.75
Feb 04, 2026
94.00
94.80
93.40
94.10
94.10
+0.32%
382,001
1.13
Feb 03, 2026
94.00
95.20
93.80
93.80
93.80
-0.21%
370,595
1.10
Feb 02, 2026
93.80
95.20
93.80
94.00
94.00
+0.43%
528,967
1.55
Jan 30, 2026
93.60
95.20
93.60
93.60
93.60
-0.21%
400,926
1.16
Jan 29, 2026
94.40
95.60
93.40
93.80
93.80
+0.48%
399,390
1.15
Rows: