Manx Financial Group PLC (GB:MFX)
LSE:MFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.00
23.89
21.00
23.00
23.00
+4.55%
39,020
0.55
Apr 09, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
33,681
0.47
Apr 08, 2026
22.00
23.00
22.10
22.00
22.00
0.00%
80,584
1.12
Apr 07, 2026
22.00
23.00
21.04
22.00
22.00
0.00%
49,188
0.67
Apr 06, 2026
22.00
22.50
21.04
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
22.50
21.04
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.00
22.50
21.04
22.00
22.00
0.00%
20,004
0.27
Apr 01, 2026
21.00
22.00
20.90
22.00
22.00
+4.76%
98,130
1.33
Mar 31, 2026
20.50
22.00
20.00
21.00
21.00
+2.44%
72,330
1.00
Mar 30, 2026
20.50
20.94
20.00
20.50
20.50
0.00%
37,644
0.52
Mar 27, 2026
21.00
21.15
20.10
20.50
20.50
-2.38%
21,428
0.30
Mar 26, 2026
21.00
21.49
20.27
21.00
21.00
0.00%
66,684
0.94
Mar 25, 2026
21.50
23.00
20.00
21.00
21.00
-4.55%
158,830
2.31
Mar 24, 2026
22.00
23.00
21.88
22.00
22.00
0.00%
357
<0.01
Mar 23, 2026
23.50
25.00
20.00
22.00
22.00
-6.38%
144,960
2.10
Mar 20, 2026
23.50
25.00
25.00
23.50
23.50
0.00%
181
<0.01
Mar 19, 2026
23.50
23.70
23.30
23.50
23.50
-2.08%
0
0.00
Mar 18, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
8,307
0.12
Mar 17, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
8,647
0.12
Mar 16, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
12,282
0.17
Mar 13, 2026
24.00
23.04
23.04
24.00
24.00
0.00%
4,356
0.06
Mar 12, 2026
24.00
23.25
23.04
24.00
24.00
0.00%
20,196
0.27
Mar 11, 2026
23.50
24.09
24.00
24.00
24.00
+2.13%
21,233
0.28
Mar 10, 2026
22.50
24.00
22.70
23.50
23.50
+4.44%
51,975
0.66
Mar 09, 2026
23.50
24.00
22.00
22.50
22.50
-4.26%
110,701
1.43
Mar 06, 2026
23.50
23.75
23.02
23.50
23.50
0.00%
25,039
0.32
Mar 05, 2026
23.50
23.45
23.45
23.50
23.50
0.00%
426
<0.01
Mar 04, 2026
23.50
23.50
23.00
23.50
23.50
0.00%
75,465
0.96
Mar 03, 2026
24.00
24.38
23.00
23.50
23.50
-2.08%
60,060
0.77
Mar 02, 2026
25.00
26.00
23.10
24.00
24.00
-4.00%
169,947
2.18
Feb 27, 2026
26.00
26.00
23.00
25.00
25.00
-3.85%
446,042
6.29
Feb 26, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
88,491
1.27
Feb 25, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
56,337
0.81
Feb 24, 2026
26.50
26.15
25.20
26.00
26.00
-1.89%
49,081
0.70
Feb 23, 2026
26.50
26.60
26.00
26.50
26.50
0.00%
93,007
1.31
Feb 20, 2026
26.50
27.00
25.33
26.50
26.50
0.00%
62,682
0.87
Feb 19, 2026
26.50
27.00
26.16
26.50
26.50
0.00%
75,625
0.97
Feb 18, 2026
26.50
27.00
26.13
26.50
26.50
0.00%
41,567
0.54
Feb 17, 2026
27.00
27.00
26.10
26.50
26.50
-7.02%
33,155
0.43
Feb 16, 2026
28.00
28.00
26.00
27.00
27.00
-5.26%
129,379
1.72
Feb 13, 2026
29.00
29.00
28.00
28.50
28.50
-1.72%
157,251
2.16
Feb 12, 2026
29.00
29.63
28.68
29.00
29.00
0.00%
36,163
0.49
Feb 11, 2026
31.50
33.00
28.55
29.00
29.00
-9.38%
161,899
2.22
Feb 10, 2026
31.00
32.90
31.00
32.00
32.00
+3.23%
266,849
3.83
Feb 09, 2026
29.50
31.75
30.00
31.00
31.00
+5.08%
200,318
2.96
Feb 06, 2026
29.00
30.50
28.00
29.50
29.50
+1.72%
112,717
1.71
Feb 05, 2026
27.00
29.90
27.00
29.00
29.00
+7.41%
122,928
1.85
Feb 04, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
57,747
0.87
Feb 03, 2026
27.00
27.90
26.48
27.00
27.00
0.00%
10,003
0.15
Feb 02, 2026
27.00
26.50
26.48
27.00
27.00
0.00%
132,201
1.95
Rows: