Education
About Us
Working with TipRanks
Follow Us
Manx Financial Group PLC (GB:MFX)
LSE:MFX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.50
25.00
25.00
23.50
23.50
0.00%
181
<0.01
Mar 19, 2026
23.50
23.70
23.30
23.50
23.50
-2.08%
0
0.00
Mar 18, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
8,307
0.12
Mar 17, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
8,647
0.12
Mar 16, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
12,282
0.17
Mar 13, 2026
24.00
23.04
23.04
24.00
24.00
0.00%
4,356
0.06
Mar 12, 2026
24.00
23.25
23.04
24.00
24.00
0.00%
20,196
0.27
Mar 11, 2026
23.50
24.09
24.00
24.00
24.00
+2.13%
21,233
0.28
Mar 10, 2026
22.50
24.00
22.70
23.50
23.50
+4.44%
51,975
0.66
Mar 09, 2026
23.50
24.00
22.00
22.50
22.50
-4.26%
110,701
1.43
Mar 06, 2026
23.50
23.75
23.02
23.50
23.50
0.00%
25,039
0.32
Mar 05, 2026
23.50
23.45
23.45
23.50
23.50
0.00%
426
<0.01
Mar 04, 2026
23.50
23.50
23.00
23.50
23.50
0.00%
75,465
0.96
Mar 03, 2026
24.00
24.38
23.00
23.50
23.50
-2.08%
60,060
0.77
Mar 02, 2026
25.00
26.00
23.10
24.00
24.00
-4.00%
169,947
2.18
Feb 27, 2026
26.00
26.00
23.00
25.00
25.00
-3.85%
446,042
6.29
Feb 26, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
88,491
1.27
Feb 25, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
56,337
0.81
Feb 24, 2026
26.50
26.15
25.20
26.00
26.00
-1.89%
49,081
0.70
Feb 23, 2026
26.50
26.60
26.00
26.50
26.50
0.00%
93,007
1.31
Feb 20, 2026
26.50
27.00
25.33
26.50
26.50
0.00%
62,682
0.87
Feb 19, 2026
26.50
27.00
26.16
26.50
26.50
0.00%
75,625
0.97
Feb 18, 2026
26.50
27.00
26.13
26.50
26.50
0.00%
41,567
0.54
Feb 17, 2026
27.00
27.00
26.10
26.50
26.50
-7.02%
33,155
0.43
Feb 16, 2026
28.00
28.00
26.00
27.00
27.00
-5.26%
129,379
1.72
Feb 13, 2026
29.00
29.00
28.00
28.50
28.50
-1.72%
157,251
2.16
Feb 12, 2026
29.00
29.63
28.68
29.00
29.00
0.00%
36,163
0.49
Feb 11, 2026
31.50
33.00
28.55
29.00
29.00
-9.38%
161,899
2.22
Feb 10, 2026
31.00
32.90
31.00
32.00
32.00
+3.23%
266,849
3.83
Feb 09, 2026
29.50
31.75
30.00
31.00
31.00
+5.08%
200,318
2.96
Feb 06, 2026
29.00
30.50
28.00
29.50
29.50
+1.72%
112,717
1.71
Feb 05, 2026
27.00
29.90
27.00
29.00
29.00
+7.41%
122,928
1.85
Feb 04, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
57,747
0.87
Feb 03, 2026
27.00
27.90
26.48
27.00
27.00
0.00%
10,003
0.15
Feb 02, 2026
27.00
26.50
26.48
27.00
27.00
0.00%
132,201
1.95
Jan 30, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
6,685
0.10
Jan 29, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
57,060
0.81
Jan 28, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
157,612
2.30
Jan 27, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
79,941
1.18
Jan 26, 2026
26.00
28.00
26.00
27.00
27.00
+3.85%
134,032
1.97
Jan 23, 2026
26.00
27.00
26.50
26.00
26.00
0.00%
62,787
0.92
Jan 22, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
38,008
0.55
Jan 21, 2026
25.50
27.00
25.00
26.00
26.00
+1.96%
15,182
0.22
Jan 20, 2026
25.50
25.80
25.15
25.50
25.50
0.00%
20,396
0.30
Jan 19, 2026
27.00
27.40
24.30
25.50
25.50
-5.56%
85,124
1.25
Jan 16, 2026
27.00
26.67
26.40
27.00
27.00
0.00%
72,576
1.06
Jan 15, 2026
27.00
28.00
27.40
27.00
27.00
0.00%
664
<0.01
Jan 14, 2026
27.00
28.00
26.65
27.00
27.00
0.00%
29,975
0.43
Jan 13, 2026
27.00
27.50
26.48
27.00
27.00
0.00%
44,550
0.65
Jan 12, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
67,302
0.97
Rows: