Education
About Us
Working with TipRanks
Follow Us
Manx Financial Group PLC (GB:MFX)
LSE:MFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
6,685
0.10
Jan 29, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
57,060
0.81
Jan 28, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
157,612
2.30
Jan 27, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
79,941
1.18
Jan 26, 2026
26.00
28.00
26.00
27.00
27.00
+3.85%
134,032
1.97
Jan 23, 2026
26.00
27.00
26.50
26.00
26.00
0.00%
62,787
0.92
Jan 22, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
38,008
0.55
Jan 21, 2026
25.50
27.00
25.00
26.00
26.00
+1.96%
15,182
0.22
Jan 20, 2026
25.50
25.80
25.15
25.50
25.50
0.00%
20,396
0.30
Jan 19, 2026
27.00
27.40
24.30
25.50
25.50
-5.56%
85,124
1.25
Jan 16, 2026
27.00
26.67
26.40
27.00
27.00
0.00%
72,576
1.06
Jan 15, 2026
27.00
28.00
27.40
27.00
27.00
0.00%
664
<0.01
Jan 14, 2026
27.00
28.00
26.65
27.00
27.00
0.00%
29,975
0.43
Jan 13, 2026
27.00
27.50
26.48
27.00
27.00
0.00%
44,550
0.65
Jan 12, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
67,302
0.97
Jan 09, 2026
27.00
28.00
26.10
27.00
27.00
0.00%
96,315
1.40
Jan 08, 2026
27.00
26.85
26.25
27.00
27.00
0.00%
114,245
1.61
Jan 07, 2026
27.00
26.88
26.88
27.00
27.00
0.00%
2,484
0.03
Jan 06, 2026
27.50
27.40
26.00
27.00
27.00
-1.82%
55,697
0.75
Jan 05, 2026
28.00
27.95
26.00
27.50
27.50
-1.79%
81,990
1.04
Jan 02, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
4,000
0.05
Dec 31, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Dec 30, 2025
28.00
28.40
27.00
28.00
28.00
0.00%
29,562
0.32
Dec 29, 2025
28.00
28.48
27.06
28.00
28.00
0.00%
19,189
0.21
Dec 24, 2025
28.00
29.00
29.00
28.00
28.00
0.00%
167
<0.01
Dec 23, 2025
28.50
28.48
28.00
28.00
28.00
-1.75%
9,567
0.10
Dec 22, 2025
30.00
29.45
28.00
28.50
28.50
-5.00%
127,838
1.41
Dec 19, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
30,174
0.32
Dec 18, 2025
30.00
29.95
29.00
30.00
30.00
0.00%
56,474
0.58
Dec 17, 2025
30.00
29.98
29.00
30.00
30.00
0.00%
34,264
0.35
Dec 16, 2025
30.00
30.04
29.00
30.00
30.00
0.00%
2,361
0.02
Dec 15, 2025
30.00
30.25
29.13
30.00
30.00
0.00%
129,619
1.30
Dec 12, 2025
30.00
31.00
29.14
30.00
30.00
0.00%
13,243
0.13
Dec 11, 2025
30.50
32.00
29.04
30.00
30.00
-1.64%
27,546
0.26
Dec 10, 2025
31.00
32.00
29.00
30.50
30.50
-1.61%
95,450
0.91
Dec 09, 2025
30.50
32.00
30.32
31.00
31.00
+1.64%
156,118
1.50
Dec 08, 2025
28.00
32.00
27.83
30.50
30.50
+8.93%
240,767
2.35
Dec 05, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
26,447
0.26
Dec 04, 2025
28.00
29.00
27.80
28.00
28.00
0.00%
50,714
0.49
Dec 03, 2025
28.00
29.00
27.60
28.00
28.00
0.00%
35,076
0.34
Dec 02, 2025
27.50
28.63
27.00
28.00
28.00
+1.82%
90,783
0.87
Dec 01, 2025
27.50
27.65
27.63
27.50
27.50
0.00%
7,090
0.07
Nov 28, 2025
28.00
28.95
27.11
27.50
27.50
-1.79%
158,526
1.46
Nov 27, 2025
28.00
29.00
27.68
28.00
28.00
0.00%
13,243
0.12
Nov 26, 2025
28.00
29.00
27.43
28.00
28.00
0.00%
22,725
0.20
Nov 25, 2025
28.00
29.00
27.62
28.00
28.00
0.00%
12,573
0.10
Nov 24, 2025
27.00
29.00
27.36
28.00
28.00
+3.70%
105,600
0.85
Nov 21, 2025
26.50
29.00
26.15
27.00
27.00
+1.89%
137,385
1.11
Nov 20, 2025
27.50
28.25
26.00
26.50
26.50
-3.64%
147,383
1.17
Nov 19, 2025
23.50
28.00
23.11
27.50
27.50
+17.02%
436,286
3.59
Rows: