Pires Investments PLC (GB:MFAI)
LSE:MFAI
Want to see GB:MFAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
284,103
0.18
May 19, 2026
0.50
0.45
0.45
0.50
0.50
0.00%
356,790
0.22
May 18, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
365,733
0.22
May 15, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
244,084
0.15
May 14, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
205,557
0.12
May 13, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
327,214
0.19
May 12, 2026
0.50
0.45
0.45
0.50
0.50
0.00%
562,995
0.32
May 11, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
254,451
0.14
May 08, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
40,585
0.02
May 07, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
443,062
0.25
May 06, 2026
0.50
0.55
0.55
0.50
0.50
0.00%
9,374
<0.01
May 05, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
1,072,044
0.61
May 04, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
May 01, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
378,348
0.21
Apr 30, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
17,415
<0.01
Apr 29, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
55,327
0.03
Apr 28, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
339,869
0.18
Apr 27, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
706,319
0.37
Apr 24, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
2,155,868
1.09
Apr 23, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
1,077,120
0.55
Apr 22, 2026
0.50
0.55
0.45
0.50
0.50
-4.76%
350,974
0.17
Apr 21, 2026
0.50
0.55
0.45
0.53
0.53
+5.00%
5,885,111
3.01
Apr 20, 2026
0.45
0.50
0.45
0.50
0.50
+11.11%
2,784,618
1.45
Apr 17, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,317,243
0.68
Apr 16, 2026
0.43
0.50
0.40
0.45
0.45
+5.88%
1,518,054
0.79
Apr 15, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
196,440
0.10
Apr 14, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
156,207
0.08
Apr 13, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
705,052
0.37
Apr 10, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,248,127
0.66
Apr 09, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
304,661
0.16
Apr 08, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
30,126
0.02
Apr 07, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
4,457,434
2.30
Apr 06, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.45
0.50
0.40
0.43
0.43
-5.56%
361,817
0.17
Apr 01, 2026
0.45
0.48
0.40
0.45
0.45
0.00%
461,787
0.22
Mar 31, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
213,724
0.10
Mar 30, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
1,049,222
0.50
Mar 27, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
139,751
0.06
Mar 26, 2026
0.50
0.53
0.45
0.50
0.50
0.00%
1,182,563
0.55
Mar 25, 2026
0.45
0.55
0.45
0.50
0.50
+11.11%
2,786,679
1.32
Mar 24, 2026
0.50
0.50
0.40
0.45
0.45
-10.00%
2,529,362
1.23
Mar 23, 2026
0.50
0.46
0.46
0.50
0.50
0.00%
190,110
0.09
Mar 20, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
723,891
0.34
Mar 19, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
926,233
0.44
Mar 18, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
1,048,976
0.50
Mar 17, 2026
0.43
0.55
0.35
0.50
0.50
+17.65%
4,719,071
2.34
Mar 16, 2026
0.43
0.50
0.35
0.43
0.43
0.00%
1,359,225
0.66
Mar 13, 2026
0.45
0.50
0.35
0.43
0.43
-5.56%
2,144,381
1.05
Mar 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,715,800
0.84
Rows: