Education
About Us
Working with TipRanks
Follow Us
Pires Investments PLC (GB:MFAI)
LSE:MFAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.68
0.70
0.60
0.63
0.62
-7.41%
3,978,475
1.27
Dec 16, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
330,769
0.11
Dec 15, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
2,475,605
0.78
Dec 12, 2025
0.65
0.75
0.66
0.68
0.68
+8.00%
19,079,949
6.61
Dec 11, 2025
0.63
0.62
0.60
0.63
0.62
0.00%
1,911,640
0.67
Dec 10, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
1,829,986
0.64
Dec 09, 2025
0.63
0.65
0.62
0.63
0.62
0.00%
536,568
0.19
Dec 08, 2025
0.65
0.62
0.62
0.63
0.62
-3.85%
294,427
0.10
Dec 05, 2025
0.68
0.65
0.61
0.65
0.65
0.00%
893,295
0.30
Dec 04, 2025
0.65
0.66
0.60
0.65
0.65
0.00%
1,674,116
0.56
Dec 03, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
242,895
0.08
Dec 02, 2025
0.65
0.70
0.63
0.65
0.65
0.00%
364,760
0.12
Dec 01, 2025
0.65
0.67
0.67
0.65
0.65
0.00%
87,776
0.03
Nov 28, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
1,884,135
0.61
Nov 27, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
750,006
0.24
Nov 26, 2025
0.63
0.65
0.62
0.65
0.65
+4.00%
3,826,842
1.26
Nov 25, 2025
0.65
0.66
0.62
0.63
0.62
-3.85%
747,215
0.25
Nov 24, 2025
0.65
0.67
0.62
0.65
0.65
0.00%
1,798,526
0.59
Nov 21, 2025
0.68
0.67
0.61
0.65
0.65
-3.70%
2,900,352
0.95
Nov 20, 2025
0.63
0.70
0.64
0.68
0.68
+8.00%
3,763,784
1.23
Nov 19, 2025
0.65
0.70
0.60
0.63
0.62
-3.85%
2,076,737
0.68
Nov 18, 2025
0.68
0.68
0.60
0.65
0.65
-3.70%
4,635,389
1.49
Nov 17, 2025
0.70
0.75
0.67
0.68
0.68
0.00%
2,275,596
0.71
Nov 14, 2025
0.70
0.75
0.67
0.68
0.68
-3.57%
779,797
0.24
Nov 13, 2025
0.70
0.75
0.67
0.70
0.70
+6.06%
1,241,710
0.38
Nov 12, 2025
0.70
0.71
0.66
0.66
0.66
-5.71%
1,287,069
0.40
Nov 11, 2025
0.73
0.75
0.66
0.70
0.70
-3.45%
4,780,079
1.49
Nov 10, 2025
0.68
0.85
0.70
0.73
0.72
+7.41%
20,726,971
7.01
Nov 07, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
890,542
0.30
Nov 06, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
643,190
0.22
Nov 05, 2025
0.68
0.70
0.66
0.68
0.68
0.00%
3,704,749
1.25
Nov 04, 2025
0.75
0.78
0.66
0.68
0.68
-10.00%
6,925,122
2.35
Nov 03, 2025
0.65
0.80
0.64
0.75
0.75
+15.38%
15,843,550
5.71
Oct 31, 2025
0.63
0.65
0.60
0.65
0.65
+4.00%
3,692,430
1.24
Oct 30, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
294,495
0.10
Oct 29, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
1,524,370
0.50
Oct 28, 2025
0.63
0.65
0.61
0.63
0.62
0.00%
665,304
0.22
Oct 27, 2025
0.63
0.65
0.61
0.63
0.62
0.00%
423,596
0.14
Oct 24, 2025
0.65
0.70
0.61
0.63
0.62
-3.85%
3,587,276
1.16
Oct 23, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
5,532,499
1.81
Oct 22, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
4,173,239
1.36
Oct 21, 2025
0.70
0.68
0.62
0.65
0.65
-7.14%
6,131,667
2.03
Oct 20, 2025
0.70
0.72
0.68
0.70
0.70
0.00%
771,561
0.26
Oct 17, 2025
0.73
0.71
0.68
0.70
0.70
-2.78%
1,439,021
0.47
Oct 16, 2025
0.68
0.75
0.69
0.72
0.72
+6.67%
6,845,402
2.30
Oct 15, 2025
0.68
0.69
0.66
0.68
0.68
0.00%
729,373
0.25
Oct 14, 2025
0.68
0.69
0.66
0.68
0.68
0.00%
2,354,347
0.79
Oct 13, 2025
0.73
0.75
0.66
0.68
0.68
-6.90%
2,407,052
0.81
Oct 10, 2025
0.75
0.75
0.70
0.73
0.72
-3.33%
7,121,268
2.45
Oct 09, 2025
0.75
0.76
0.73
0.75
0.75
0.00%
588,313
0.20
Rows: