Education
About Us
Working with TipRanks
Follow Us
Pires Investments PLC (GB:MFAI)
LSE:MFAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
564,947
0.24
Jan 29, 2026
0.60
0.70
0.55
0.65
0.65
+8.33%
5,025,196
1.96
Jan 28, 2026
0.65
0.65
0.55
0.60
0.60
-7.69%
1,539,339
0.59
Jan 27, 2026
0.60
0.70
0.60
0.65
0.65
+8.33%
5,785,516
2.30
Jan 26, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
114,316
0.05
Jan 23, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
4,103,635
1.65
Jan 22, 2026
0.58
0.65
0.55
0.60
0.60
+4.35%
2,049,225
0.83
Jan 21, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
540,051
0.22
Jan 20, 2026
0.60
0.60
0.57
0.58
0.58
-4.17%
1,727,908
0.67
Jan 19, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
598,558
0.23
Jan 16, 2026
0.60
0.65
0.63
0.60
0.60
0.00%
241,296
0.09
Jan 15, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
36,250
0.01
Jan 14, 2026
0.60
0.59
0.55
0.60
0.60
0.00%
551,470
0.20
Jan 13, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
692,203
0.24
Jan 12, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
326,811
0.11
Jan 09, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
110,572
0.04
Jan 08, 2026
0.63
0.65
0.57
0.60
0.60
-4.00%
6,769,264
2.41
Jan 07, 2026
0.63
0.65
0.55
0.63
0.63
0.00%
6,250,361
2.21
Jan 06, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
501,887
0.18
Jan 05, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
3,940,313
1.42
Jan 02, 2026
0.60
0.65
0.62
0.63
0.63
+4.17%
1,973,223
0.72
Jan 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.63
0.60
0.60
0.60
0.60
-4.00%
425,129
0.15
Dec 30, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
2,541,454
0.91
Dec 29, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
934,952
0.33
Dec 26, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
738,970
0.25
Dec 23, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
2,631,105
0.84
Dec 22, 2025
0.63
0.65
0.60
0.63
0.63
-4.43%
1,036,676
0.33
Dec 19, 2025
0.63
0.65
0.60
0.65
0.65
+4.64%
481,666
0.15
Dec 18, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Dec 17, 2025
0.68
0.70
0.60
0.63
0.63
-7.41%
3,978,475
1.27
Dec 16, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
330,769
0.11
Dec 15, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
2,475,605
0.78
Dec 12, 2025
0.65
0.75
0.66
0.68
0.68
+8.00%
19,079,949
6.61
Dec 11, 2025
0.63
0.62
0.60
0.63
0.63
0.00%
1,911,640
0.67
Dec 10, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
1,829,986
0.64
Dec 09, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
536,568
0.19
Dec 08, 2025
0.65
0.62
0.62
0.63
0.63
-3.85%
294,427
0.10
Dec 05, 2025
0.68
0.65
0.61
0.65
0.65
0.00%
893,295
0.30
Dec 04, 2025
0.65
0.66
0.60
0.65
0.65
0.00%
1,674,116
0.56
Dec 03, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
242,895
0.08
Dec 02, 2025
0.65
0.70
0.63
0.65
0.65
0.00%
364,760
0.12
Dec 01, 2025
0.65
0.67
0.67
0.65
0.65
0.00%
87,776
0.03
Nov 28, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
1,884,135
0.61
Nov 27, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
750,006
0.24
Nov 26, 2025
0.63
0.65
0.62
0.65
0.65
+4.00%
3,826,842
1.26
Nov 25, 2025
0.65
0.66
0.62
0.63
0.63
-3.85%
747,215
0.25
Nov 24, 2025
0.65
0.67
0.62
0.65
0.65
0.00%
1,798,526
0.59
Rows: