Education
About Us
Working with TipRanks
Follow Us
Pires Investments PLC (GB:MFAI)
LSE:MFAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
723,891
0.34
Mar 19, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
926,233
0.44
Mar 18, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
1,048,976
0.50
Mar 17, 2026
0.43
0.55
0.35
0.50
0.50
+17.65%
4,719,071
2.34
Mar 16, 2026
0.43
0.50
0.35
0.43
0.43
0.00%
1,359,225
0.66
Mar 13, 2026
0.45
0.50
0.35
0.43
0.43
-5.56%
2,144,381
1.05
Mar 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,715,800
0.84
Mar 11, 2026
0.43
0.50
0.40
0.45
0.45
+5.88%
3,001,914
1.30
Mar 10, 2026
0.40
0.45
0.36
0.43
0.43
+6.25%
908,333
0.39
Mar 09, 2026
0.40
0.45
0.35
0.40
0.40
+6.67%
845,077
0.36
Mar 06, 2026
0.42
0.48
0.35
0.38
0.38
-9.64%
3,777,335
1.66
Mar 05, 2026
0.40
0.45
0.35
0.42
0.42
+3.75%
1,581,220
0.70
Mar 04, 2026
0.45
0.50
0.35
0.40
0.40
-11.11%
1,268,704
0.56
Mar 03, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,760,940
1.23
Mar 02, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,050,675
0.47
Feb 27, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
714,098
0.32
Feb 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,074,269
0.49
Feb 25, 2026
0.43
0.50
0.40
0.45
0.45
+5.88%
6,116,594
2.86
Feb 24, 2026
0.55
0.50
0.40
0.43
0.43
-22.73%
21,750,570
12.07
Feb 23, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
6,090,081
3.45
Feb 20, 2026
0.58
0.60
0.52
0.55
0.55
-4.35%
1,700,811
0.97
Feb 19, 2026
0.60
0.60
0.55
0.58
0.58
0.00%
1,991,105
1.14
Feb 18, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
323,837
0.18
Feb 17, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
489,413
0.27
Feb 16, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
1,987,439
1.08
Feb 13, 2026
0.55
0.63
0.55
0.58
0.58
+4.55%
6,299,039
3.47
Feb 12, 2026
0.58
0.60
0.55
0.55
0.55
-4.35%
854,439
0.46
Feb 11, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
1,279,408
0.70
Feb 10, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
205,693
0.11
Feb 09, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
160,405
0.09
Feb 06, 2026
0.58
0.60
0.59
0.58
0.58
0.00%
76,189
0.04
Feb 05, 2026
0.58
0.60
0.59
0.58
0.58
0.00%
42,393
0.02
Feb 04, 2026
0.60
0.57
0.55
0.58
0.58
-4.17%
1,686,667
0.75
Feb 03, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
474,080
0.21
Feb 02, 2026
0.65
0.70
0.55
0.60
0.60
-7.69%
1,346,427
0.59
Jan 30, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
564,947
0.24
Jan 29, 2026
0.60
0.70
0.55
0.65
0.65
+8.33%
5,025,196
1.96
Jan 28, 2026
0.65
0.65
0.55
0.60
0.60
-7.69%
1,539,339
0.59
Jan 27, 2026
0.60
0.70
0.60
0.65
0.65
+8.33%
5,785,516
2.30
Jan 26, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
114,316
0.05
Jan 23, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
4,103,635
1.65
Jan 22, 2026
0.58
0.65
0.55
0.60
0.60
+4.35%
2,049,225
0.83
Jan 21, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
540,051
0.22
Jan 20, 2026
0.60
0.60
0.57
0.58
0.58
-4.17%
1,727,908
0.67
Jan 19, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
598,558
0.23
Jan 16, 2026
0.60
0.65
0.63
0.60
0.60
0.00%
241,296
0.09
Jan 15, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
36,250
0.01
Jan 14, 2026
0.60
0.59
0.55
0.60
0.60
0.00%
551,470
0.20
Jan 13, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
692,203
0.24
Jan 12, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
326,811
0.11
Rows: