Tortilla Mexican Grill Ltd. (GB:MEX)
LSE:MEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
79.00
81.00
78.00
79.00
79.00
+1.28%
93,166
1.63
Apr 09, 2026
82.00
83.00
78.00
78.00
78.00
-6.59%
76,546
1.35
Apr 08, 2026
80.50
83.50
80.00
83.50
83.50
+3.73%
60,502
1.07
Apr 07, 2026
74.00
82.00
72.00
80.50
80.50
+10.27%
81,844
1.46
Apr 06, 2026
73.00
76.00
70.00
73.00
73.00
0.00%
0
0.00
Apr 03, 2026
73.00
76.00
70.00
73.00
73.00
0.00%
0
0.00
Apr 02, 2026
71.00
76.00
70.00
73.00
73.00
+4.29%
88,452
1.59
Apr 01, 2026
70.50
70.00
69.75
70.00
70.00
-0.71%
746
0.01
Mar 31, 2026
70.50
72.00
70.15
70.50
70.50
-2.76%
2,668
0.05
Mar 30, 2026
70.50
72.50
69.75
72.50
72.50
-0.68%
40,367
0.69
Mar 27, 2026
70.00
73.00
69.00
73.00
73.00
+2.82%
51,338
0.87
Mar 26, 2026
70.00
71.00
69.00
71.00
71.00
+1.43%
22,562
0.39
Mar 25, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
1,048
0.02
Mar 24, 2026
70.00
70.00
69.00
70.00
70.00
0.00%
2,199
0.04
Mar 23, 2026
70.50
72.00
69.00
70.00
70.00
-0.71%
90,719
1.58
Mar 20, 2026
69.50
72.00
70.00
70.50
70.50
+1.44%
12,503
0.22
Mar 19, 2026
71.00
71.00
69.00
69.50
69.50
-0.71%
138,309
2.50
Mar 18, 2026
72.00
74.00
70.00
70.00
70.00
-2.78%
139,173
2.62
Mar 17, 2026
72.00
74.00
70.00
72.00
72.00
+2.86%
47,680
0.91
Mar 16, 2026
71.50
73.00
70.00
70.00
70.00
0.00%
103,291
2.03
Mar 13, 2026
72.50
73.00
70.00
70.00
70.00
-3.45%
81,007
1.63
Mar 12, 2026
74.00
75.00
72.00
72.50
72.50
-2.03%
13,507
0.27
Mar 11, 2026
74.50
75.10
73.00
74.00
74.00
0.00%
43,547
0.88
Mar 10, 2026
76.50
78.00
73.20
74.00
74.00
-3.27%
73,018
1.51
Mar 09, 2026
81.50
82.00
75.00
76.50
76.50
-7.83%
102,736
2.17
Mar 06, 2026
75.50
83.00
75.15
83.00
83.00
+10.67%
251,788
5.82
Mar 05, 2026
72.00
75.00
70.00
75.00
75.00
+5.63%
209,182
5.23
Mar 04, 2026
72.00
74.00
70.00
71.00
71.00
0.00%
23,711
0.60
Mar 03, 2026
69.50
73.40
69.00
71.00
71.00
+2.16%
144,623
3.86
Mar 02, 2026
67.00
70.00
65.00
69.50
69.50
+2.96%
245,299
7.30
Feb 27, 2026
67.50
69.00
66.00
67.50
67.50
0.00%
10,220
0.29
Feb 26, 2026
67.50
69.00
66.15
67.50
67.50
0.00%
77
<0.01
Feb 25, 2026
67.50
69.00
66.00
67.50
67.50
0.00%
20,234
0.54
Feb 24, 2026
67.50
69.00
66.50
67.50
67.50
-2.17%
19,237
0.51
Feb 23, 2026
67.50
69.00
66.00
69.00
69.00
+4.55%
25,732
0.69
Feb 20, 2026
67.50
69.00
65.00
66.00
66.00
-2.22%
63,987
1.76
Feb 19, 2026
68.50
69.00
67.00
67.50
67.50
-2.17%
8,392
0.22
Feb 18, 2026
64.00
70.00
64.00
69.00
69.00
+7.81%
151,417
3.82
Feb 17, 2026
63.50
65.00
61.00
64.00
64.00
+3.23%
108,630
2.80
Feb 16, 2026
63.00
64.00
62.00
63.00
63.00
+1.61%
34,142
0.89
Feb 13, 2026
64.00
65.00
62.00
62.00
62.00
-3.13%
79,520
2.12
Feb 12, 2026
64.00
65.00
63.00
64.00
64.00
-1.54%
2,083
0.06
Feb 11, 2026
64.00
66.00
63.00
65.00
65.00
0.00%
66,336
1.80
Feb 10, 2026
61.50
65.00
61.00
65.00
65.00
+4.84%
187,556
5.50
Feb 09, 2026
58.50
62.00
57.00
62.00
62.00
+3.33%
132,261
4.13
Feb 06, 2026
56.50
60.00
56.00
60.00
60.00
+6.19%
82,897
2.69
Feb 05, 2026
56.50
58.00
55.00
56.50
56.50
0.00%
42,373
1.41
Feb 04, 2026
56.00
57.25
55.00
56.50
56.50
+0.89%
12,683
0.42
Feb 03, 2026
53.50
58.00
53.00
56.00
56.00
+4.67%
20,099
0.67
Feb 02, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
1,187
0.04
Rows: