Education
About Us
Working with TipRanks
Follow Us
Tortilla Mexican Grill Ltd. (GB:MEX)
LSE:MEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
42.50
44.00
44.00
42.50
42.50
0.00%
70
<0.01
Dec 19, 2025
42.50
43.97
41.00
42.50
42.50
0.00%
2,037
0.07
Dec 18, 2025
42.00
44.00
41.00
42.50
42.50
+1.19%
22,174
0.76
Dec 17, 2025
42.00
44.00
40.00
42.00
42.00
0.00%
3,344
0.11
Dec 16, 2025
42.00
40.00
40.00
42.00
42.00
-0.47%
3,150
0.10
Dec 15, 2025
41.00
43.00
40.00
42.20
42.20
+2.93%
10,049
0.33
Dec 12, 2025
40.50
43.00
39.00
41.00
41.00
+1.23%
1,581
0.05
Dec 11, 2025
40.00
42.00
39.00
40.50
40.50
-4.48%
9,153
0.28
Dec 10, 2025
40.00
42.40
39.00
42.40
42.40
+6.00%
24,284
0.76
Dec 09, 2025
38.00
40.00
39.00
40.00
40.00
+5.26%
16,137
0.51
Dec 08, 2025
38.00
39.00
37.70
38.00
38.00
0.00%
759
0.02
Dec 05, 2025
37.50
39.00
37.50
38.00
38.00
+1.33%
34,127
1.08
Dec 04, 2025
37.50
39.00
36.00
37.50
37.50
+1.35%
858
0.03
Dec 03, 2025
37.00
38.00
36.10
37.00
37.00
0.00%
3,354
0.11
Dec 02, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
5,356
0.17
Dec 01, 2025
37.00
38.00
37.78
37.00
37.00
0.00%
3,167
0.10
Nov 28, 2025
37.00
38.00
38.00
37.00
37.00
0.00%
207
<0.01
Nov 27, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
135,124
4.52
Nov 26, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
17,079
0.56
Nov 25, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
124,208
4.40
Nov 24, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
21,500
0.75
Nov 21, 2025
37.00
37.99
36.10
37.00
37.00
0.00%
5,546
0.19
Nov 20, 2025
36.00
37.00
36.00
37.00
37.00
+2.78%
13,063
0.46
Nov 19, 2025
35.50
37.00
35.00
36.00
36.00
0.00%
142,287
5.39
Nov 18, 2025
35.50
36.00
35.15
36.00
36.00
+1.41%
224,925
9.83
Nov 17, 2025
35.50
36.00
34.00
35.50
35.50
+2.01%
52,674
2.34
Nov 14, 2025
35.50
35.85
34.80
34.80
34.80
-1.97%
12,807
0.57
Nov 13, 2025
36.50
37.00
34.65
35.50
35.50
-2.74%
24,766
1.07
Nov 12, 2025
36.50
37.00
36.05
36.50
36.50
-1.35%
11,866
0.52
Nov 11, 2025
36.50
37.00
36.00
37.00
37.00
+1.37%
14,213
0.61
Nov 10, 2025
36.50
36.50
36.00
36.50
36.50
+1.39%
10,111
0.43
Nov 07, 2025
36.50
36.50
35.20
36.00
36.00
-1.37%
1,139
0.05
Nov 06, 2025
36.50
36.50
36.05
36.50
36.50
0.00%
4,685
0.19
Nov 05, 2025
36.50
37.00
36.60
36.50
36.50
0.00%
3,214
0.13
Nov 04, 2025
36.50
36.70
36.60
36.50
36.50
0.00%
8,362
0.32
Nov 03, 2025
36.50
36.70
36.00
36.50
36.50
0.00%
8,078
0.31
Oct 31, 2025
36.50
37.00
37.00
36.50
36.50
0.00%
1,027
0.04
Oct 30, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
1,744
0.07
Oct 29, 2025
36.50
36.70
36.70
36.50
36.50
0.00%
1,363
0.05
Oct 28, 2025
36.50
36.70
36.00
36.50
36.50
0.00%
336
0.01
Oct 27, 2025
37.00
37.00
36.00
36.50
36.50
-1.35%
2,685
0.10
Oct 24, 2025
37.50
38.00
36.00
37.00
37.00
-2.63%
82,268
3.16
Oct 23, 2025
37.50
39.00
36.00
38.00
38.00
+5.56%
23,144
0.90
Oct 22, 2025
37.00
39.00
36.00
36.00
36.00
-6.25%
78,974
3.20
Oct 21, 2025
37.00
38.40
36.00
38.40
38.40
+3.78%
6,112
0.25
Oct 20, 2025
37.00
38.00
37.48
37.00
37.00
-1.60%
4,693
0.19
Oct 17, 2025
37.00
37.98
36.00
37.60
37.60
0.00%
48,830
2.01
Oct 16, 2025
37.00
38.00
36.40
37.60
37.60
-1.05%
64,698
2.74
Oct 15, 2025
37.00
38.00
36.10
38.00
38.00
+7.95%
29,557
1.28
Oct 14, 2025
37.00
37.90
35.20
35.20
35.20
-4.86%
3,891
0.17
Rows: