Tortilla Mexican Grill Ltd. (GB:MEX)
LSE:MEX
Want to see GB:MEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
9,956
0.21
May 28, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
5,362
0.10
May 27, 2026
74.50
78.00
75.00
76.50
76.50
+2.00%
40,962
0.81
May 26, 2026
74.50
77.00
72.00
75.00
75.00
+0.67%
8,647
0.17
May 25, 2026
74.50
77.00
72.00
74.50
74.50
0.00%
0
0.00
May 22, 2026
74.50
77.00
72.00
74.50
74.50
0.00%
2,257
0.04
May 21, 2026
74.50
74.00
72.50
74.50
74.50
0.00%
7,195
0.14
May 20, 2026
72.50
75.00
70.00
74.50
74.50
+2.76%
48,075
0.93
May 19, 2026
67.00
75.00
64.00
72.50
72.50
0.00%
427,860
9.49
May 18, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
648
0.01
May 15, 2026
72.50
72.85
72.00
72.50
72.50
0.00%
99
<0.01
May 14, 2026
72.50
72.00
72.00
72.50
72.50
0.00%
2,378
0.05
May 13, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
28,529
0.56
May 12, 2026
76.50
75.70
72.50
72.50
72.50
-5.23%
29,194
0.58
May 11, 2026
76.50
78.00
75.01
76.50
76.50
0.00%
16,461
0.32
May 08, 2026
77.50
79.00
76.00
76.50
76.50
-1.29%
14,654
0.27
May 07, 2026
77.50
76.01
76.00
77.50
77.50
+1.31%
11,050
0.20
May 06, 2026
77.50
79.00
76.00
76.50
76.50
-1.29%
1,369
0.02
May 05, 2026
77.50
79.00
76.00
77.50
77.50
0.00%
631
0.01
May 04, 2026
77.50
79.00
79.00
77.50
77.50
0.00%
0
0.00
May 01, 2026
77.50
79.00
79.00
77.50
77.50
0.00%
224
<0.01
Apr 30, 2026
78.00
79.00
76.55
77.50
77.50
-0.64%
3,882
0.07
Apr 29, 2026
78.00
80.00
76.00
78.00
78.00
0.00%
1,364
0.02
Apr 28, 2026
78.00
80.00
76.40
78.00
78.00
0.00%
2,346
0.04
Apr 27, 2026
78.00
80.00
76.00
78.00
78.00
0.00%
34,555
0.58
Apr 24, 2026
78.00
80.00
76.00
78.00
78.00
0.00%
6,680
0.11
Apr 23, 2026
78.00
79.76
76.50
78.00
78.00
0.00%
108,184
1.88
Apr 22, 2026
78.00
80.00
78.00
78.00
78.00
0.00%
88,263
1.55
Apr 21, 2026
78.00
80.00
76.00
78.00
78.00
0.00%
2,549
0.04
Apr 20, 2026
78.00
80.00
76.00
78.00
78.00
+1.30%
295
<0.01
Apr 17, 2026
77.50
80.00
76.00
77.00
77.00
-3.75%
8,869
0.15
Apr 16, 2026
77.00
80.00
75.00
80.00
80.00
+3.90%
20,241
0.34
Apr 15, 2026
79.00
79.00
75.04
77.00
77.00
-2.53%
24,529
0.42
Apr 14, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
8,676
0.15
Apr 13, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
35,134
0.61
Apr 10, 2026
79.00
81.00
78.00
79.00
79.00
+1.28%
93,166
1.63
Apr 09, 2026
82.00
83.00
78.00
78.00
78.00
-6.59%
76,546
1.35
Apr 08, 2026
80.50
83.50
80.00
83.50
83.50
+3.73%
60,502
1.07
Apr 07, 2026
74.00
82.00
72.00
80.50
80.50
+10.27%
81,844
1.46
Apr 06, 2026
73.00
76.00
70.00
73.00
73.00
0.00%
0
0.00
Apr 03, 2026
73.00
76.00
70.00
73.00
73.00
0.00%
0
0.00
Apr 02, 2026
71.00
76.00
70.00
73.00
73.00
+4.29%
88,452
1.59
Apr 01, 2026
70.50
70.00
69.75
70.00
70.00
-0.71%
746
0.01
Mar 31, 2026
70.50
72.00
70.15
70.50
70.50
-2.76%
2,668
0.05
Mar 30, 2026
70.50
72.50
69.75
72.50
72.50
-0.68%
40,367
0.69
Mar 27, 2026
70.00
73.00
69.00
73.00
73.00
+2.82%
51,338
0.87
Mar 26, 2026
70.00
71.00
69.00
71.00
71.00
+1.43%
22,562
0.39
Mar 25, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
1,048
0.02
Mar 24, 2026
70.00
70.00
69.00
70.00
70.00
0.00%
2,199
0.04
Mar 23, 2026
70.50
72.00
69.00
70.00
70.00
-0.71%
90,719
1.58
Rows: