Education
About Us
Working with TipRanks
Follow Us
Tortilla Mexican Grill Ltd. (GB:MEX)
LSE:MEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.00
54.80
51.00
53.00
53.00
0.00%
15,207
0.51
Jan 15, 2026
53.00
54.80
51.00
53.00
53.00
0.00%
1,882
0.06
Jan 14, 2026
52.50
55.00
51.00
53.00
53.00
+0.95%
9,453
0.32
Jan 13, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
38,202
1.29
Jan 12, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
34,433
1.18
Jan 09, 2026
50.00
54.00
48.00
52.50
52.50
+5.00%
65,548
2.31
Jan 08, 2026
50.00
52.00
48.00
50.00
50.00
-1.96%
37,096
1.33
Jan 07, 2026
50.00
51.80
49.60
51.00
51.00
+2.00%
23,321
0.81
Jan 06, 2026
50.00
51.60
48.00
50.00
50.00
0.00%
5,181
0.18
Jan 05, 2026
50.00
52.00
49.40
50.00
50.00
-1.96%
34,213
1.16
Jan 02, 2026
48.00
52.00
47.00
51.00
51.00
+4.08%
84,953
2.98
Dec 31, 2025
47.00
49.00
46.22
49.00
49.00
+4.26%
31,497
1.10
Dec 30, 2025
45.00
47.00
45.00
47.00
47.00
+4.44%
96,500
3.34
Dec 29, 2025
42.50
45.00
42.00
45.00
45.00
+5.88%
94,840
3.41
Dec 24, 2025
42.50
41.00
40.00
42.50
42.50
0.00%
327
0.01
Dec 23, 2025
42.50
44.00
41.00
42.50
42.50
0.00%
13,541
0.47
Dec 22, 2025
42.50
44.00
44.00
42.50
42.50
0.00%
70
<0.01
Dec 19, 2025
42.50
43.97
41.00
42.50
42.50
0.00%
2,037
0.07
Dec 18, 2025
42.00
44.00
41.00
42.50
42.50
+1.19%
22,174
0.76
Dec 17, 2025
42.00
44.00
40.00
42.00
42.00
0.00%
3,344
0.11
Dec 16, 2025
42.00
40.00
40.00
42.00
42.00
-0.47%
3,150
0.10
Dec 15, 2025
41.00
43.00
40.00
42.20
42.20
+2.93%
10,049
0.33
Dec 12, 2025
40.50
43.00
39.00
41.00
41.00
+1.23%
1,581
0.05
Dec 11, 2025
40.00
42.00
39.00
40.50
40.50
-4.48%
9,153
0.28
Dec 10, 2025
40.00
42.40
39.00
42.40
42.40
+6.00%
24,284
0.76
Dec 09, 2025
38.00
40.00
39.00
40.00
40.00
+5.26%
16,137
0.51
Dec 08, 2025
38.00
39.00
37.70
38.00
38.00
0.00%
759
0.02
Dec 05, 2025
37.50
39.00
37.50
38.00
38.00
+1.33%
34,127
1.08
Dec 04, 2025
37.50
39.00
36.00
37.50
37.50
+1.35%
858
0.03
Dec 03, 2025
37.00
38.00
36.10
37.00
37.00
0.00%
3,354
0.11
Dec 02, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
5,356
0.17
Dec 01, 2025
37.00
38.00
37.78
37.00
37.00
0.00%
3,167
0.10
Nov 28, 2025
37.00
38.00
38.00
37.00
37.00
0.00%
207
<0.01
Nov 27, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
135,124
4.52
Nov 26, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
17,079
0.56
Nov 25, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
124,208
4.40
Nov 24, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
21,500
0.75
Nov 21, 2025
37.00
37.99
36.10
37.00
37.00
0.00%
5,546
0.19
Nov 20, 2025
36.00
37.00
36.00
37.00
37.00
+2.78%
13,063
0.46
Nov 19, 2025
35.50
37.00
35.00
36.00
36.00
0.00%
142,287
5.39
Nov 18, 2025
35.50
36.00
35.15
36.00
36.00
+1.41%
224,925
9.83
Nov 17, 2025
35.50
36.00
34.00
35.50
35.50
+2.01%
52,674
2.34
Nov 14, 2025
35.50
35.85
34.80
34.80
34.80
-1.97%
12,807
0.57
Nov 13, 2025
36.50
37.00
34.65
35.50
35.50
-2.74%
24,766
1.07
Nov 12, 2025
36.50
37.00
36.05
36.50
36.50
-1.35%
11,866
0.52
Nov 11, 2025
36.50
37.00
36.00
37.00
37.00
+1.37%
14,213
0.61
Nov 10, 2025
36.50
36.50
36.00
36.50
36.50
+1.39%
10,111
0.43
Nov 07, 2025
36.50
36.50
35.20
36.00
36.00
-1.37%
1,139
0.05
Nov 06, 2025
36.50
36.50
36.05
36.50
36.50
0.00%
4,685
0.19
Nov 05, 2025
36.50
37.00
36.60
36.50
36.50
0.00%
3,214
0.13
Rows: