Education
About Us
Working with TipRanks
Follow Us
Mears Group Plc (GB:MER)
LSE:MER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
406.50
407.00
399.00
399.00
399.00
-2.21%
109,579
0.49
Jun 11, 2025
417.00
417.00
405.00
408.00
408.00
+0.25%
51,945
0.21
Jun 10, 2025
410.50
415.50
405.50
407.00
407.00
-0.73%
123,385
0.51
Jun 09, 2025
409.00
413.00
406.50
410.00
410.00
-0.73%
159,857
0.65
Jun 06, 2025
410.50
413.00
408.50
413.00
413.00
+0.73%
75,944
0.30
Jun 05, 2025
405.50
413.50
405.50
410.00
410.00
-0.24%
93,634
0.35
Jun 04, 2025
405.50
412.00
405.50
411.00
411.00
-0.24%
108,553
0.40
Jun 03, 2025
410.00
417.00
409.00
412.00
412.00
+0.37%
94,164
0.34
Jun 02, 2025
411.00
419.50
410.50
410.50
410.50
-1.68%
106,327
0.38
May 30, 2025
412.50
421.37
412.50
417.50
417.50
+0.72%
146,067
0.52
May 29, 2025
400.00
417.50
400.00
414.50
414.50
+0.61%
147,110
0.51
May 28, 2025
400.00
414.00
400.00
412.00
412.00
+0.73%
202,479
0.70
May 27, 2025
395.00
415.00
395.00
409.00
409.00
+0.99%
129,309
0.42
May 23, 2025
400.00
408.95
398.50
405.00
405.00
+0.87%
257,301
0.83
May 22, 2025
385.00
404.00
385.00
401.50
401.50
+0.88%
105,244
0.33
May 21, 2025
395.50
399.50
393.00
398.00
398.00
+0.25%
86,299
0.27
May 20, 2025
385.00
397.00
385.00
397.00
397.00
+0.76%
71,291
0.22
May 19, 2025
392.00
394.00
390.00
394.00
394.00
+0.51%
210,418
0.65
May 16, 2025
385.00
394.00
385.00
392.00
392.00
+0.38%
225,289
0.70
May 15, 2025
400.00
400.00
388.27
390.50
390.50
+0.13%
61,513
0.19
May 14, 2025
393.00
397.00
389.50
390.00
390.00
-0.64%
54,527
0.17
May 13, 2025
397.50
401.50
389.50
392.50
392.50
-1.26%
172,293
0.52
May 12, 2025
391.00
402.50
391.00
397.50
397.50
-0.13%
168,963
0.50
May 09, 2025
410.00
410.00
394.50
398.00
398.00
-0.13%
135,669
0.40
May 08, 2025
393.50
400.50
392.78
398.50
398.50
+0.89%
542,364
1.63
May 07, 2025
397.00
400.00
393.50
395.00
395.00
-0.75%
144,800
0.43
May 06, 2025
405.00
405.58
394.81
398.00
398.00
-1.97%
129,532
0.38
May 02, 2025
380.00
408.00
380.00
406.00
406.00
+3.05%
137,019
0.40
May 01, 2025
390.00
396.50
388.00
394.00
394.00
+1.68%
335,917
0.97
Apr 30, 2025
380.00
396.00
380.00
387.50
387.50
0.00%
132,988
0.38
Apr 29, 2025
380.00
390.00
380.00
387.50
387.50
0.00%
82,430
0.24
Apr 28, 2025
380.00
394.00
380.00
387.50
387.50
-0.39%
67,885
0.20
Apr 25, 2025
380.00
397.50
380.00
389.00
389.00
+0.26%
50,084
0.14
Apr 24, 2025
380.00
390.00
380.00
388.00
388.00
+1.17%
114,442
0.33
Apr 23, 2025
385.00
390.90
383.50
383.50
383.50
-1.03%
103,654
0.30
Apr 22, 2025
385.00
398.50
385.00
387.50
387.50
-0.90%
117,030
0.34
Apr 17, 2025
385.00
393.50
385.00
391.00
391.00
-0.76%
115,351
0.34
Apr 16, 2025
397.00
398.00
390.50
394.00
394.00
+0.64%
234,804
0.69
Apr 15, 2025
385.00
395.00
385.00
391.50
391.50
0.00%
402,698
1.19
Apr 14, 2025
386.50
398.50
386.50
391.50
391.50
-0.38%
171,315
0.51
Apr 11, 2025
405.00
405.00
388.00
393.00
393.00
+1.03%
239,185
0.72
Apr 10, 2025
375.00
411.00
375.00
389.00
389.00
+9.12%
611,372
1.87
Apr 09, 2025
361.50
362.50
352.00
356.50
356.50
-2.19%
252,072
0.78
Apr 08, 2025
352.50
367.50
350.00
364.50
364.50
+4.89%
543,877
1.69
Apr 07, 2025
360.00
364.00
344.00
347.50
347.50
-5.57%
430,420
1.36
Apr 04, 2025
380.50
384.00
365.50
368.00
368.00
-4.29%
344,641
1.09
Apr 03, 2025
385.00
388.00
382.50
384.50
384.50
-0.90%
58,035
0.18
Apr 02, 2025
387.00
389.50
383.50
388.00
388.00
-0.39%
125,687
0.40
Apr 01, 2025
390.00
390.00
385.50
389.50
389.50
+0.26%
112,500
0.36
Mar 31, 2025
397.50
397.50
386.50
388.50
388.50
-2.26%
176,068
0.56
Rows: