Mears Group Plc (GB:MER)
LSE:MER
Want to see GB:MER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
392.00
409.50
392.00
400.50
400.50
-0.62%
143,492
0.53
May 13, 2026
398.00
404.00
398.00
403.00
403.00
+0.75%
190,072
0.71
May 12, 2026
400.00
404.00
399.50
400.00
400.00
-1.36%
208,931
0.78
May 11, 2026
400.00
406.50
399.50
405.50
405.50
+0.75%
95,450
0.36
May 08, 2026
401.50
407.00
396.50
402.50
402.50
+0.25%
375,033
1.43
May 07, 2026
404.00
406.50
400.50
401.50
401.50
-0.74%
107,049
0.41
May 06, 2026
399.00
407.50
393.50
404.50
404.50
+2.28%
194,782
0.75
May 05, 2026
391.00
399.00
383.50
395.50
395.50
+0.38%
832,658
3.27
May 04, 2026
394.00
398.50
392.00
394.00
394.00
0.00%
0
0.00
May 01, 2026
395.00
398.50
392.00
394.00
394.00
-0.25%
410,550
1.60
Apr 30, 2026
388.00
395.50
386.00
395.00
395.00
+1.54%
653,938
2.65
Apr 29, 2026
391.00
395.50
386.50
389.00
389.00
-0.51%
486,726
1.98
Apr 28, 2026
390.00
391.50
381.50
391.00
391.00
+1.30%
305,023
1.23
Apr 27, 2026
378.00
388.00
378.00
386.00
386.00
+1.98%
206,580
0.82
Apr 24, 2026
378.00
381.00
377.00
378.50
378.50
0.00%
955,048
4.00
Apr 23, 2026
383.50
394.50
377.50
378.50
378.50
-1.56%
89,114
0.37
Apr 22, 2026
381.00
388.50
381.00
384.50
384.50
+0.65%
659,686
2.86
Apr 21, 2026
380.00
395.00
375.00
382.00
382.00
+0.92%
296,783
1.30
Apr 20, 2026
382.50
382.50
373.00
378.50
378.50
+0.40%
167,877
0.73
Apr 17, 2026
370.00
382.07
368.50
377.00
377.00
+1.62%
427,720
1.91
Apr 16, 2026
366.00
373.00
366.00
371.00
371.00
-0.13%
95,097
0.43
Apr 15, 2026
367.50
373.50
367.50
371.50
371.50
+1.23%
162,096
0.73
Apr 14, 2026
363.00
369.50
359.50
367.00
367.00
+1.66%
126,621
0.57
Apr 13, 2026
362.00
366.00
359.00
361.00
361.00
+0.42%
172,521
0.78
Apr 10, 2026
356.00
360.50
355.00
359.50
359.50
+0.56%
80,199
0.36
Apr 09, 2026
342.00
358.00
342.00
357.50
357.50
+0.85%
591,380
2.77
Apr 08, 2026
356.00
356.00
341.00
354.50
354.50
+3.05%
446,423
2.14
Apr 07, 2026
332.50
347.00
332.50
344.00
344.00
+2.53%
1,453,695
7.81
Apr 06, 2026
335.50
340.00
330.00
335.50
335.50
0.00%
0
0.00
Apr 03, 2026
335.50
340.00
330.00
335.50
335.50
0.00%
0
0.00
Apr 02, 2026
340.00
340.00
330.00
335.50
335.50
+0.90%
676,761
3.74
Apr 01, 2026
330.00
338.28
330.00
332.50
332.50
+1.68%
111,280
0.62
Mar 31, 2026
341.00
341.00
324.50
327.00
327.00
+1.08%
281,237
1.60
Mar 30, 2026
338.00
342.50
323.50
323.50
323.50
-4.29%
470,302
2.78
Mar 27, 2026
347.00
357.00
338.00
338.00
338.00
-3.43%
156,542
0.93
Mar 26, 2026
340.00
355.50
338.00
350.00
350.00
+4.32%
260,454
1.58
Mar 25, 2026
335.00
339.50
332.00
335.50
335.50
+1.67%
147,333
0.91
Mar 24, 2026
331.00
334.00
327.50
330.00
330.00
+0.30%
98,334
0.61
Mar 23, 2026
331.00
335.50
320.50
329.00
329.00
-0.90%
142,655
0.90
Mar 20, 2026
338.50
349.00
331.50
332.00
332.00
-1.19%
56,186
0.35
Mar 19, 2026
338.00
349.50
335.00
336.00
336.00
-1.61%
105,238
0.66
Mar 18, 2026
338.00
345.50
338.00
341.50
341.50
+0.29%
42,528
0.26
Mar 17, 2026
339.00
344.50
338.00
340.50
340.50
+0.44%
137,086
0.85
Mar 16, 2026
343.50
350.00
338.00
339.00
339.00
-1.02%
43,299
0.27
Mar 13, 2026
343.50
351.00
340.00
342.50
342.50
-0.87%
66,628
0.41
Mar 12, 2026
348.00
359.50
342.08
345.50
345.50
-1.71%
95,901
0.59
Mar 11, 2026
340.50
356.00
340.00
351.50
351.50
-0.42%
56,150
0.35
Mar 10, 2026
351.00
358.50
345.50
353.00
353.00
+1.15%
95,439
0.59
Mar 09, 2026
356.50
356.50
343.00
349.00
349.00
-2.10%
94,271
0.58
Mar 06, 2026
345.00
359.50
345.00
356.50
356.50
+0.71%
34,422
0.21
Rows: