Education
About Us
Working with TipRanks
Follow Us
Mears Group Plc (GB:MER)
LSE:MER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
374.50
397.00
374.50
395.00
395.00
+2.33%
194,923
1.45
Jul 16, 2025
374.50
388.50
374.50
386.00
386.00
+1.85%
87,704
0.64
Jul 15, 2025
374.50
388.00
374.50
379.00
379.00
-1.56%
88,846
0.64
Jul 14, 2025
374.50
385.00
374.50
385.00
385.00
+1.58%
249,851
1.73
Jul 11, 2025
373.00
382.50
373.00
379.00
379.00
-0.79%
81,833
0.56
Jul 10, 2025
370.00
383.50
366.00
382.00
382.00
+0.92%
95,887
0.62
Jul 09, 2025
380.00
384.00
375.00
378.50
378.50
-0.79%
92,178
0.58
Jul 08, 2025
380.50
384.50
375.50
381.50
381.50
+0.66%
93,097
0.57
Jul 07, 2025
395.00
395.00
377.40
379.00
379.00
-0.26%
79,332
0.49
Jul 04, 2025
382.00
394.50
377.00
380.00
380.00
-1.17%
44,279
0.27
Jul 03, 2025
382.50
384.50
380.50
384.50
384.50
+1.45%
72,315
0.44
Jul 02, 2025
383.00
387.50
377.00
379.00
379.00
-1.30%
98,615
0.59
Jul 01, 2025
383.00
389.00
381.00
384.00
384.00
-0.78%
120,621
0.72
Jun 30, 2025
397.00
400.00
387.00
387.00
387.00
-2.52%
98,322
0.58
Jun 27, 2025
394.00
399.00
393.00
397.00
397.00
+0.38%
78,547
0.45
Jun 26, 2025
394.00
397.00
392.50
395.50
395.50
+0.64%
73,494
0.40
Jun 25, 2025
392.00
399.68
392.00
393.00
393.00
-1.13%
108,404
0.59
Jun 24, 2025
400.00
409.00
396.90
397.50
397.50
+2.58%
214,810
1.11
Jun 23, 2025
385.00
390.00
380.00
387.50
387.50
-0.26%
212,332
1.06
Jun 20, 2025
389.00
395.00
387.00
388.50
388.50
-0.13%
141,275
0.69
Jun 19, 2025
392.50
397.00
386.00
389.00
389.00
-0.19%
108,126
0.52
Jun 18, 2025
401.50
403.00
397.00
401.00
389.75
+2.50%
108,085
0.52
Jun 17, 2025
390.00
403.50
390.00
402.50
391.21
+3.53%
99,453
0.47
Jun 16, 2025
406.00
406.00
391.00
400.00
388.78
+4.19%
130,371
0.61
Jun 13, 2025
398.50
408.00
391.50
395.00
383.92
+1.86%
109,897
0.49
Jun 12, 2025
406.50
407.00
399.00
399.00
387.81
+0.62%
109,579
0.49
Jun 11, 2025
417.00
417.00
405.00
408.00
396.55
+3.14%
51,945
0.21
Jun 10, 2025
410.50
415.50
405.50
407.00
395.58
+2.13%
123,385
0.51
Jun 09, 2025
409.00
413.00
406.50
410.00
398.50
+2.14%
159,857
0.65
Jun 06, 2025
410.50
413.00
408.50
413.00
401.41
+3.64%
75,944
0.30
Jun 05, 2025
405.50
413.50
405.50
410.00
398.50
+2.64%
93,634
0.35
Jun 04, 2025
405.50
412.00
405.50
411.00
399.47
+2.64%
108,553
0.40
Jun 03, 2025
410.00
417.00
409.00
412.00
400.44
+3.26%
94,164
0.34
Jun 02, 2025
411.00
419.50
410.50
410.50
398.98
+1.16%
106,327
0.38
May 30, 2025
412.50
421.37
412.50
417.50
405.79
+3.63%
146,067
0.52
May 29, 2025
400.00
417.50
400.00
414.50
402.87
+3.51%
147,110
0.51
May 28, 2025
400.00
414.00
400.00
412.00
400.44
+3.64%
202,479
0.70
May 27, 2025
395.00
415.00
395.00
409.00
397.52
+3.90%
129,309
0.42
May 23, 2025
400.00
408.95
398.50
405.00
393.64
+3.78%
257,301
0.83
May 22, 2025
385.00
404.00
385.00
401.50
390.24
+3.79%
105,244
0.33
May 21, 2025
395.50
399.50
393.00
398.00
386.83
+3.15%
86,299
0.27
May 20, 2025
385.00
397.00
385.00
397.00
385.86
+3.67%
71,291
0.22
May 19, 2025
392.00
394.00
390.00
394.00
382.95
+3.41%
210,418
0.65
May 16, 2025
385.00
394.00
385.00
392.00
381.00
+3.28%
225,289
0.70
May 15, 2025
400.00
400.00
388.27
390.50
379.54
+3.02%
61,513
0.19
May 14, 2025
393.00
397.00
389.50
390.00
379.06
+2.23%
54,527
0.17
May 13, 2025
397.50
401.50
389.50
392.50
381.49
+1.59%
172,293
0.52
May 12, 2025
391.00
402.50
391.00
397.50
386.35
+2.76%
168,963
0.50
May 09, 2025
410.00
410.00
394.50
398.00
386.83
+2.76%
135,669
0.40
May 08, 2025
393.50
400.50
392.78
398.50
387.32
+3.80%
542,364
1.63
Rows: