Mincon Group PLC (GB:MCON)
LSE:MCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.00
60.00
56.00
58.00
58.00
0.00%
6,745
0.57
Apr 07, 2026
58.00
60.00
59.88
58.00
58.00
0.00%
10,089
0.85
Apr 06, 2026
58.00
58.95
56.12
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
58.95
56.12
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
58.00
58.95
56.12
58.00
58.00
0.00%
15,862
1.32
Apr 01, 2026
58.00
60.00
55.00
58.00
58.00
0.00%
42,707
3.71
Mar 31, 2026
59.00
56.18
56.00
58.00
58.00
-1.69%
13,000
1.15
Mar 30, 2026
60.50
63.00
56.00
59.00
59.00
-2.48%
48,706
4.60
Mar 27, 2026
60.00
63.00
58.80
60.50
60.50
+0.83%
13,457
1.25
Mar 26, 2026
60.00
63.00
57.00
60.00
60.00
0.00%
10,009
0.94
Mar 25, 2026
60.00
63.00
57.66
60.00
60.00
0.00%
22,404
2.18
Mar 24, 2026
59.00
59.95
57.00
60.00
60.00
+1.69%
15,869
1.58
Mar 23, 2026
60.00
61.75
57.00
59.00
59.00
-1.67%
31,064
3.18
Mar 20, 2026
60.00
63.00
58.22
60.00
60.00
0.00%
2,633
0.25
Mar 19, 2026
60.00
62.25
58.08
60.00
60.00
0.00%
4,642
0.43
Mar 18, 2026
59.50
62.94
57.00
60.00
60.00
+0.84%
14,918
1.22
Mar 17, 2026
59.50
58.50
58.50
59.50
59.50
0.00%
1,687
0.14
Mar 16, 2026
59.50
62.00
61.95
59.50
59.50
0.00%
14,706
1.12
Mar 13, 2026
59.50
62.00
58.08
59.50
59.50
0.00%
12,213
0.95
Mar 12, 2026
59.00
61.00
58.75
59.50
59.50
+0.85%
18,459
1.45
Mar 11, 2026
57.50
61.00
57.00
59.00
59.00
+2.61%
18,390
1.47
Mar 10, 2026
56.50
59.00
55.00
57.50
57.50
+6.48%
13,369
1.08
Mar 09, 2026
54.00
56.00
52.00
54.00
54.00
0.00%
11,003
0.89
Mar 06, 2026
54.00
54.50
53.50
54.00
54.00
0.00%
0
0.00
Mar 05, 2026
54.00
54.50
54.50
54.00
54.00
0.00%
50,000
4.05
Mar 04, 2026
54.00
56.00
52.44
54.00
54.00
0.00%
98
<0.01
Mar 03, 2026
53.50
52.88
52.00
54.00
54.00
+3.85%
25,040
1.66
Mar 02, 2026
52.00
54.00
50.00
52.00
52.00
0.00%
24,873
1.67
Feb 27, 2026
50.50
51.50
51.50
52.00
52.00
+2.97%
16,388
1.12
Feb 26, 2026
50.50
52.00
52.00
50.50
50.50
0.00%
5,000
0.34
Feb 25, 2026
50.50
52.00
52.00
50.50
50.50
0.00%
42
<0.01
Feb 24, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
0
0.00
Feb 23, 2026
50.50
52.00
50.12
50.50
50.50
0.00%
16,391
1.12
Feb 20, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
15,538
1.08
Feb 19, 2026
50.50
52.00
49.09
50.50
50.50
0.00%
25,365
1.81
Feb 18, 2026
50.50
51.97
49.81
50.50
50.50
0.00%
2,261
0.16
Feb 17, 2026
50.50
51.97
51.25
50.50
50.50
0.00%
6,000
0.43
Feb 16, 2026
50.50
49.79
49.79
50.50
50.50
0.00%
5,331
0.38
Feb 13, 2026
50.50
49.75
49.75
50.50
50.50
0.00%
1,500
0.11
Feb 12, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
11,308
0.81
Feb 11, 2026
50.50
50.75
50.75
50.50
50.50
0.00%
2,702
0.19
Feb 10, 2026
50.50
52.00
51.97
50.50
50.50
0.00%
4,157
0.30
Feb 09, 2026
46.00
50.86
45.00
50.50
50.50
+9.78%
19,168
1.41
Feb 06, 2026
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Feb 05, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
1,219
0.09
Feb 04, 2026
46.00
48.00
47.00
46.00
46.00
0.00%
3,181
0.21
Feb 03, 2026
46.00
46.50
44.00
46.00
46.00
0.00%
3,234
0.22
Feb 02, 2026
46.00
46.50
44.88
46.00
46.00
0.00%
7,364
0.50
Jan 30, 2026
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Jan 29, 2026
46.00
48.00
44.16
46.00
46.00
0.00%
1,238
0.08
Rows: