Education
About Us
Working with TipRanks
Follow Us
Mincon Group PLC (GB:MCON)
LSE:MCON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
59.50
62.94
57.00
60.00
60.00
+0.84%
14,918
1.22
Mar 17, 2026
59.50
58.50
58.50
59.50
59.50
0.00%
1,687
0.14
Mar 16, 2026
59.50
62.00
61.95
59.50
59.50
0.00%
14,706
1.12
Mar 13, 2026
59.50
62.00
58.08
59.50
59.50
0.00%
12,213
0.95
Mar 12, 2026
59.00
61.00
58.75
59.50
59.50
+0.85%
18,459
1.45
Mar 11, 2026
57.50
61.00
57.00
59.00
59.00
+2.61%
18,390
1.47
Mar 10, 2026
56.50
59.00
55.00
57.50
57.50
+6.48%
13,369
1.08
Mar 09, 2026
54.00
56.00
52.00
54.00
54.00
0.00%
11,003
0.89
Mar 06, 2026
54.00
54.50
53.50
54.00
54.00
0.00%
0
0.00
Mar 05, 2026
54.00
54.50
54.50
54.00
54.00
0.00%
50,000
4.05
Mar 04, 2026
54.00
56.00
52.44
54.00
54.00
0.00%
98
<0.01
Mar 03, 2026
53.50
52.88
52.00
54.00
54.00
+3.85%
25,040
1.66
Mar 02, 2026
52.00
54.00
50.00
52.00
52.00
0.00%
24,873
1.67
Feb 27, 2026
50.50
51.50
51.50
52.00
52.00
+2.97%
16,388
1.12
Feb 26, 2026
50.50
52.00
52.00
50.50
50.50
0.00%
5,000
0.34
Feb 25, 2026
50.50
52.00
52.00
50.50
50.50
0.00%
42
<0.01
Feb 24, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
0
0.00
Feb 23, 2026
50.50
52.00
50.12
50.50
50.50
0.00%
16,391
1.12
Feb 20, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
15,538
1.08
Feb 19, 2026
50.50
52.00
49.09
50.50
50.50
0.00%
25,365
1.81
Feb 18, 2026
50.50
51.97
49.81
50.50
50.50
0.00%
2,261
0.16
Feb 17, 2026
50.50
51.97
51.25
50.50
50.50
0.00%
6,000
0.43
Feb 16, 2026
50.50
49.79
49.79
50.50
50.50
0.00%
5,331
0.38
Feb 13, 2026
50.50
49.75
49.75
50.50
50.50
0.00%
1,500
0.11
Feb 12, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
11,308
0.81
Feb 11, 2026
50.50
50.75
50.75
50.50
50.50
0.00%
2,702
0.19
Feb 10, 2026
50.50
52.00
51.97
50.50
50.50
0.00%
4,157
0.30
Feb 09, 2026
46.00
50.86
45.00
50.50
50.50
+9.78%
19,168
1.41
Feb 06, 2026
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Feb 05, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
1,219
0.09
Feb 04, 2026
46.00
48.00
47.00
46.00
46.00
0.00%
3,181
0.21
Feb 03, 2026
46.00
46.50
44.00
46.00
46.00
0.00%
3,234
0.22
Feb 02, 2026
46.00
46.50
44.88
46.00
46.00
0.00%
7,364
0.50
Jan 30, 2026
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Jan 29, 2026
46.00
48.00
44.16
46.00
46.00
0.00%
1,238
0.08
Jan 28, 2026
44.00
46.00
44.00
46.00
46.00
+4.55%
30,510
2.10
Jan 27, 2026
44.00
43.60
43.60
44.00
44.00
0.00%
339
0.02
Jan 26, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Jan 23, 2026
44.00
46.00
45.46
44.00
44.00
0.00%
1,641
0.11
Jan 22, 2026
44.50
46.00
42.00
44.00
44.00
-1.12%
1,113
0.08
Jan 21, 2026
44.50
45.67
43.09
44.50
44.50
0.00%
34,251
2.37
Jan 20, 2026
44.50
43.88
43.00
44.50
44.50
0.00%
21,538
1.46
Jan 19, 2026
44.50
45.70
43.88
44.50
44.50
0.00%
7,949
0.54
Jan 16, 2026
45.00
47.00
44.30
44.50
44.50
0.00%
47,406
3.32
Jan 15, 2026
44.50
46.00
46.00
44.50
44.50
0.00%
141
<0.01
Jan 14, 2026
44.50
46.00
46.00
44.50
44.50
0.00%
176
0.01
Jan 13, 2026
44.50
44.70
44.30
44.50
44.50
0.00%
0
0.00
Jan 12, 2026
44.50
46.00
43.00
44.50
44.50
0.00%
17,520
1.22
Jan 09, 2026
44.50
45.70
45.70
44.50
44.50
0.00%
5,444
0.38
Jan 08, 2026
44.50
45.70
43.42
44.50
44.50
0.00%
11,132
0.75
Rows: