Mobico Group (GB:MCG)
LSE:MCG
Want to see GB:MCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
21.32
22.92
21.00
22.24
22.24
+4.32%
14,395,310
2.05
May 25, 2026
21.32
21.80
20.70
21.32
21.32
0.00%
0
0.00
May 22, 2026
20.86
21.80
20.70
21.32
21.32
+0.95%
7,374,556
1.05
May 21, 2026
21.80
21.80
20.88
21.12
21.12
-2.22%
3,262,499
0.47
May 20, 2026
21.00
22.20
19.94
21.60
21.60
+3.65%
5,707,689
0.82
May 19, 2026
21.54
22.28
20.74
20.84
20.84
-3.25%
7,165,931
1.04
May 18, 2026
21.06
21.72
20.70
21.54
21.54
0.00%
9,174,222
1.35
May 15, 2026
21.60
22.18
21.08
21.54
21.54
-2.89%
3,699,115
0.55
May 14, 2026
21.38
22.18
20.86
22.18
22.18
+2.69%
6,984,129
1.05
May 13, 2026
22.12
22.20
20.94
21.60
21.60
-0.09%
3,433,373
0.52
May 12, 2026
22.64
22.64
21.58
21.62
21.62
-3.83%
3,715,752
0.56
May 11, 2026
23.38
23.92
22.28
22.48
22.48
-4.75%
4,082,316
0.62
May 08, 2026
25.02
25.02
23.58
23.60
23.60
-3.75%
1,577,283
0.24
May 07, 2026
24.98
25.52
24.07
24.52
24.52
-0.33%
2,662,241
0.40
May 06, 2026
23.64
25.62
22.72
24.60
24.60
+7.24%
4,668,602
0.71
May 05, 2026
23.84
23.84
22.76
22.94
22.94
-0.95%
3,237,534
0.49
May 04, 2026
23.16
24.04
22.86
23.16
23.16
0.00%
0
0.00
May 01, 2026
23.52
24.04
22.86
23.16
23.16
+2.03%
2,806,546
0.42
Apr 30, 2026
22.20
22.80
21.54
22.70
22.70
+2.81%
5,844,632
0.88
Apr 29, 2026
24.34
24.34
22.06
22.08
22.08
-6.76%
4,136,565
0.62
Apr 28, 2026
25.90
26.26
23.28
23.68
23.68
-8.64%
3,840,954
0.56
Apr 27, 2026
25.08
26.52
24.94
25.92
25.92
+0.54%
1,978,428
0.28
Apr 24, 2026
25.80
26.32
25.30
25.78
25.78
-1.75%
3,137,056
0.44
Apr 23, 2026
26.92
27.14
26.24
26.24
26.24
-4.37%
3,480,871
0.49
Apr 22, 2026
24.80
28.08
24.80
27.44
27.44
+11.64%
8,180,112
1.18
Apr 21, 2026
24.96
25.18
24.26
24.58
24.58
-1.60%
1,660,858
0.24
Apr 20, 2026
26.00
26.24
24.53
24.98
24.98
-6.30%
4,060,268
0.59
Apr 17, 2026
24.76
27.10
24.76
26.66
26.66
+6.30%
5,033,338
0.73
Apr 16, 2026
25.20
27.68
24.90
25.08
25.08
-0.63%
10,288,800
1.52
Apr 15, 2026
23.10
25.92
23.10
25.24
25.24
+8.42%
6,880,237
1.02
Apr 14, 2026
20.96
24.10
20.94
23.28
23.28
+14.01%
18,398,561
2.85
Apr 13, 2026
20.20
20.80
19.56
20.42
20.42
-1.16%
9,237,719
1.46
Apr 10, 2026
19.30
21.51
19.30
20.66
20.66
+5.62%
6,663,347
1.06
Apr 09, 2026
20.38
21.00
18.76
19.56
19.56
-6.23%
10,142,480
1.63
Apr 08, 2026
20.28
21.04
19.53
20.86
20.86
+10.96%
9,189,636
1.51
Apr 07, 2026
18.18
19.37
17.49
18.80
18.80
+2.17%
11,169,150
1.88
Apr 06, 2026
18.40
18.52
17.23
18.40
18.40
0.00%
0
0.00
Apr 03, 2026
18.40
18.52
17.23
18.40
18.40
0.00%
0
0.00
Apr 02, 2026
17.80
18.52
17.23
18.40
18.40
+2.22%
9,952,259
1.69
Apr 01, 2026
17.71
18.29
17.20
18.00
18.00
+3.93%
17,553,619
3.12
Mar 31, 2026
17.60
17.88
17.06
17.32
17.32
-1.48%
12,681,760
2.33
Mar 30, 2026
18.57
18.69
17.06
17.58
17.58
-3.83%
12,746,170
2.43
Mar 27, 2026
18.86
19.00
17.88
18.28
18.28
-2.40%
4,991,133
0.96
Mar 26, 2026
18.54
18.97
17.59
18.73
18.73
+1.08%
8,848,695
1.74
Mar 25, 2026
19.80
20.52
18.46
18.53
18.53
-6.46%
17,557,330
3.65
Mar 24, 2026
20.30
20.34
19.43
19.81
19.81
-1.54%
3,289,720
0.69
Mar 23, 2026
19.90
20.78
18.75
20.12
20.12
+2.39%
14,764,490
3.26
Mar 20, 2026
19.71
19.85
19.06
19.65
19.65
+1.81%
3,823,687
0.85
Mar 19, 2026
20.54
20.54
18.94
19.30
19.30
-4.17%
7,890,954
1.80
Mar 18, 2026
20.34
20.77
19.92
20.14
20.14
-0.98%
9,230,843
2.15
Rows: