Education
About Us
Working with TipRanks
Follow Us
Mobico Group (GB:MCG)
LSE:MCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.32
24.26
23.10
23.94
23.94
+2.13%
1,635,941
0.50
Dec 16, 2025
22.00
23.86
22.00
23.44
23.44
+4.55%
6,865,167
2.12
Dec 15, 2025
24.08
24.44
22.12
22.42
22.42
-4.51%
4,462,809
1.39
Dec 12, 2025
23.84
24.20
23.04
23.48
23.48
+0.09%
1,223,012
0.38
Dec 11, 2025
22.70
23.50
22.42
23.46
23.46
+2.09%
1,137,549
0.35
Dec 10, 2025
23.68
23.68
22.46
22.98
22.98
-0.69%
2,000,784
0.60
Dec 09, 2025
22.12
23.60
22.00
23.14
23.14
+5.47%
3,658,261
1.07
Dec 08, 2025
21.92
22.10
21.32
21.94
21.94
+0.09%
3,078,531
0.88
Dec 05, 2025
22.86
22.86
21.52
21.92
21.92
-1.88%
3,405,321
0.82
Dec 04, 2025
22.40
22.95
21.56
22.34
22.34
+1.18%
1,900,560
0.45
Dec 03, 2025
21.24
22.10
21.12
22.08
22.08
+3.95%
2,130,159
0.51
Dec 02, 2025
22.18
22.18
21.14
21.24
21.24
-1.76%
2,116,010
0.50
Dec 01, 2025
21.46
22.12
20.78
21.62
21.62
-1.55%
1,783,244
0.42
Nov 28, 2025
22.82
22.82
21.60
21.96
21.96
-1.61%
3,069,550
0.73
Nov 27, 2025
22.32
22.72
21.18
22.32
22.32
+2.10%
4,319,701
1.04
Nov 26, 2025
20.70
22.52
18.57
21.86
21.86
+0.74%
8,944,586
2.21
Nov 25, 2025
21.34
21.88
19.36
21.70
21.70
+2.65%
6,109,980
1.51
Nov 24, 2025
21.10
22.06
21.00
21.14
21.14
+0.38%
1,610,213
0.40
Nov 21, 2025
20.88
21.52
20.72
21.06
21.06
-1.50%
3,257,287
0.74
Nov 20, 2025
22.04
22.06
21.00
21.38
21.38
-1.20%
5,019,860
1.16
Nov 19, 2025
22.20
22.47
21.34
21.64
21.64
-0.92%
3,355,827
0.77
Nov 18, 2025
23.82
24.02
21.60
21.84
21.84
-7.30%
9,192,294
2.18
Nov 17, 2025
25.20
25.80
23.54
23.56
23.56
-7.02%
4,446,427
1.06
Nov 14, 2025
25.30
26.40
25.04
25.34
25.34
-2.01%
2,714,395
0.65
Nov 13, 2025
26.14
26.14
25.30
25.86
25.86
+1.02%
856,404
0.20
Nov 12, 2025
25.68
25.80
25.12
25.60
25.60
+0.39%
994,861
0.23
Nov 11, 2025
25.60
26.17
25.32
25.50
25.50
-0.62%
2,569,986
0.60
Nov 10, 2025
25.64
26.00
25.26
25.66
25.66
+0.55%
2,542,176
0.59
Nov 07, 2025
25.30
26.24
25.18
25.52
25.52
-0.78%
1,920,314
0.44
Nov 06, 2025
27.00
27.00
25.34
25.72
25.72
-1.68%
1,934,286
0.44
Nov 05, 2025
26.04
27.19
25.52
26.16
26.16
+0.85%
3,157,491
0.72
Nov 04, 2025
25.78
26.76
25.50
25.94
25.94
-1.44%
1,614,470
0.37
Nov 03, 2025
26.00
27.14
25.80
26.32
26.32
+0.23%
1,805,340
0.41
Oct 31, 2025
25.40
27.00
25.12
26.26
26.26
+3.39%
2,957,146
0.66
Oct 30, 2025
25.70
26.02
25.16
25.40
25.40
-1.55%
3,562,870
0.80
Oct 29, 2025
26.48
26.54
25.54
25.80
25.80
-1.15%
3,302,370
0.75
Oct 28, 2025
26.50
26.96
26.00
26.10
26.10
-2.54%
3,295,296
0.74
Oct 27, 2025
28.36
28.36
26.68
26.78
26.78
-3.74%
3,181,989
0.71
Oct 24, 2025
27.34
27.91
27.00
27.82
27.82
+1.38%
1,799,742
0.40
Oct 23, 2025
27.50
28.46
27.10
27.44
27.44
-1.86%
1,298,187
0.28
Oct 22, 2025
26.70
28.02
26.70
27.96
27.96
+4.56%
1,841,956
0.40
Oct 21, 2025
27.44
27.44
26.54
26.74
26.74
-0.59%
1,597,642
0.34
Oct 20, 2025
27.68
28.14
26.76
26.90
26.90
-2.18%
1,867,926
0.40
Oct 17, 2025
27.26
27.94
26.56
27.50
27.50
-1.15%
3,083,250
0.64
Oct 16, 2025
29.00
29.00
27.70
27.82
27.82
-2.18%
2,903,839
0.60
Oct 15, 2025
28.14
28.94
27.60
28.44
28.44
+1.57%
4,099,534
0.84
Oct 14, 2025
28.66
28.66
27.44
28.00
28.00
-0.28%
1,844,564
0.36
Oct 13, 2025
28.10
28.36
27.64
28.08
28.08
+1.59%
1,714,931
0.33
Oct 10, 2025
28.68
28.68
27.58
27.64
27.64
-1.50%
2,752,725
0.53
Oct 09, 2025
28.24
30.88
27.80
28.06
28.06
+1.15%
11,662,920
2.32
Rows: