Education
About Us
Working with TipRanks
Follow Us
Mobico Group (GB:MCG)
LSE:MCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.00
25.00
22.80
23.26
23.26
-5.91%
6,725,836
2.23
Jan 29, 2026
24.50
28.00
24.28
24.72
24.72
+2.66%
13,581,820
4.79
Jan 28, 2026
23.10
24.85
21.00
24.08
24.08
+14.34%
16,370,680
6.25
Jan 27, 2026
22.78
22.98
21.06
21.06
21.06
-7.63%
2,737,514
1.04
Jan 26, 2026
23.20
23.20
22.28
22.80
22.80
-0.18%
1,012,020
0.38
Jan 23, 2026
23.26
23.26
22.43
22.84
22.84
-0.09%
1,059,635
0.39
Jan 22, 2026
21.64
23.18
21.64
22.86
22.86
+2.79%
4,176,886
1.55
Jan 21, 2026
21.34
22.28
20.82
22.24
22.24
+5.10%
2,079,992
0.77
Jan 20, 2026
22.30
22.30
20.80
21.16
21.16
-2.40%
3,739,060
1.41
Jan 19, 2026
22.12
22.60
21.55
21.68
21.68
-3.47%
2,572,410
0.98
Jan 16, 2026
23.00
23.30
22.18
22.46
22.46
-3.27%
2,306,352
0.88
Jan 15, 2026
22.78
23.30
22.08
23.22
23.22
+3.20%
1,583,402
0.60
Jan 14, 2026
22.74
23.26
22.06
22.50
22.50
+0.09%
1,686,140
0.64
Jan 13, 2026
23.58
24.04
22.48
22.48
22.48
-2.77%
5,594,865
2.15
Jan 12, 2026
23.00
23.42
22.13
23.12
23.12
+0.26%
3,451,597
1.32
Jan 09, 2026
22.00
23.34
22.00
23.06
23.06
+4.44%
2,158,207
0.83
Jan 08, 2026
22.28
22.44
21.50
22.08
22.08
+0.82%
1,463,260
0.56
Jan 07, 2026
23.00
23.00
21.65
21.90
21.90
-2.32%
1,625,953
0.62
Jan 06, 2026
22.58
23.30
22.00
22.42
22.42
-2.52%
1,647,341
0.59
Jan 05, 2026
22.76
23.04
21.68
23.00
23.00
+3.70%
2,876,367
1.02
Jan 02, 2026
23.40
23.68
22.18
22.18
22.18
-3.82%
1,885,015
0.65
Jan 01, 2026
23.06
23.74
22.76
23.06
23.06
0.00%
0
0.00
Dec 31, 2025
23.72
23.74
22.76
23.06
23.06
-0.95%
649,164
0.22
Dec 30, 2025
23.00
23.76
22.60
23.28
23.28
+0.87%
1,514,253
0.51
Dec 29, 2025
24.44
24.60
22.96
23.08
23.08
-6.33%
2,948,529
0.99
Dec 26, 2025
24.64
25.32
24.44
24.64
24.64
0.00%
0
0.00
Dec 25, 2025
24.64
25.32
24.44
24.64
24.64
0.00%
0
0.00
Dec 24, 2025
25.32
25.32
24.44
24.64
24.64
-0.65%
381,783
0.13
Dec 23, 2025
25.30
25.46
24.46
24.80
24.80
-1.27%
1,964,282
0.64
Dec 22, 2025
25.32
25.32
24.56
25.12
25.12
+0.64%
686,487
0.22
Dec 19, 2025
25.26
25.26
24.44
24.96
24.96
+0.56%
3,016,342
0.97
Dec 18, 2025
23.64
24.96
23.56
24.82
24.82
+3.68%
2,477,862
0.80
Dec 17, 2025
23.32
24.26
23.10
23.94
23.94
+2.13%
1,635,941
0.50
Dec 16, 2025
22.00
23.86
22.00
23.44
23.44
+4.55%
6,865,167
2.12
Dec 15, 2025
24.08
24.44
22.12
22.42
22.42
-4.51%
4,462,809
1.39
Dec 12, 2025
23.84
24.20
23.04
23.48
23.48
+0.09%
1,223,012
0.38
Dec 11, 2025
22.70
23.50
22.42
23.46
23.46
+2.09%
1,137,549
0.35
Dec 10, 2025
23.68
23.68
22.46
22.98
22.98
-0.69%
2,000,784
0.60
Dec 09, 2025
22.12
23.60
22.00
23.14
23.14
+5.47%
3,658,261
1.07
Dec 08, 2025
21.92
22.10
21.32
21.94
21.94
+0.09%
3,078,531
0.88
Dec 05, 2025
22.86
22.86
21.52
21.92
21.92
-1.88%
3,405,321
0.82
Dec 04, 2025
22.40
22.95
21.56
22.34
22.34
+1.18%
1,900,560
0.45
Dec 03, 2025
21.24
22.10
21.12
22.08
22.08
+3.95%
2,130,159
0.51
Dec 02, 2025
22.18
22.18
21.14
21.24
21.24
-1.76%
2,116,010
0.50
Dec 01, 2025
21.46
22.12
20.78
21.62
21.62
-1.55%
1,783,244
0.42
Nov 28, 2025
22.82
22.82
21.60
21.96
21.96
-1.61%
3,069,550
0.73
Nov 27, 2025
22.32
22.72
21.18
22.32
22.32
+2.10%
4,319,701
1.04
Nov 26, 2025
20.70
22.52
18.57
21.86
21.86
+0.74%
8,944,586
2.21
Nov 25, 2025
21.34
21.88
19.36
21.70
21.70
+2.65%
6,109,980
1.51
Nov 24, 2025
21.10
22.06
21.00
21.14
21.14
+0.38%
1,610,213
0.40
Rows: