Education
About Us
Working with TipRanks
Follow Us
Michelmersh Brick Holdings PLC (GB:MBH)
LSE:MBH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
75.00
76.00
72.50
73.00
73.00
-2.67%
172,112
1.30
Mar 19, 2026
76.50
77.00
74.25
75.00
75.00
-1.96%
101,755
0.77
Mar 18, 2026
77.50
79.00
76.00
76.50
76.50
-1.29%
334,915
2.63
Mar 17, 2026
79.00
79.96
76.60
77.50
77.50
-1.90%
233,718
1.86
Mar 16, 2026
80.00
81.00
77.00
79.00
79.00
-3.66%
133,715
1.06
Mar 13, 2026
82.00
83.00
79.00
82.00
82.00
0.00%
130,096
1.02
Mar 12, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
144,859
1.14
Mar 11, 2026
83.50
85.00
82.00
83.00
83.00
-2.35%
123,846
0.96
Mar 10, 2026
83.50
85.00
82.00
85.00
85.00
+1.80%
148,372
1.16
Mar 09, 2026
84.50
85.00
82.00
83.50
83.50
-1.76%
139,237
1.10
Mar 06, 2026
85.50
86.00
84.00
85.00
85.00
-0.58%
97,628
0.77
Mar 05, 2026
87.50
88.00
85.00
85.50
85.50
-2.29%
96,729
0.76
Mar 04, 2026
85.50
88.00
85.00
87.50
87.50
+2.34%
186,956
1.49
Mar 03, 2026
88.50
90.00
85.00
85.50
85.50
-3.39%
133,615
1.05
Mar 02, 2026
89.00
90.00
87.36
88.50
88.50
-1.12%
180,519
1.43
Feb 27, 2026
88.00
91.00
87.00
89.50
89.50
+1.70%
85,534
0.66
Feb 26, 2026
87.50
89.00
87.00
88.00
88.00
+0.57%
136,198
1.06
Feb 25, 2026
89.50
90.00
87.00
87.50
87.50
-2.23%
91,898
0.71
Feb 24, 2026
90.50
90.00
88.36
89.50
89.50
-1.10%
90,826
0.70
Feb 23, 2026
88.00
92.00
87.00
90.50
90.50
+2.84%
170,369
1.32
Feb 20, 2026
87.50
89.00
87.00
88.00
88.00
+0.57%
118,425
0.92
Feb 19, 2026
92.00
92.60
85.75
87.50
87.50
-4.89%
355,801
2.82
Feb 18, 2026
94.50
96.00
91.00
92.00
92.00
-1.08%
223,296
1.82
Feb 17, 2026
95.50
96.00
93.00
93.00
93.00
-3.63%
55,856
0.45
Feb 16, 2026
96.50
97.00
94.08
95.50
95.50
-1.04%
172,379
1.41
Feb 13, 2026
92.00
98.00
92.00
96.50
96.50
+4.89%
286,238
2.40
Feb 12, 2026
91.00
93.85
90.00
92.00
92.00
+1.10%
168,107
1.42
Feb 11, 2026
87.00
92.00
86.00
91.00
91.00
+5.20%
287,045
2.50
Feb 10, 2026
86.50
88.00
85.00
86.50
86.50
0.00%
214,114
1.89
Feb 09, 2026
86.00
88.00
86.00
86.50
86.50
+0.58%
129,256
1.15
Feb 06, 2026
85.50
87.00
85.00
86.00
86.00
+0.58%
94,888
0.83
Feb 05, 2026
86.50
88.00
85.00
85.50
85.50
-1.16%
93,109
0.81
Feb 04, 2026
85.00
88.00
84.00
86.50
86.50
+1.76%
106,441
0.91
Feb 03, 2026
84.00
86.00
83.95
85.00
85.00
+1.19%
193,422
1.66
Feb 02, 2026
85.00
85.00
83.00
84.00
84.00
+2.44%
157,999
1.36
Jan 30, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
188,369
1.62
Jan 29, 2026
85.00
86.00
82.45
83.00
83.00
-2.35%
173,942
1.44
Jan 28, 2026
85.00
86.00
84.00
85.00
85.00
0.00%
91,787
0.74
Jan 27, 2026
87.00
89.00
84.00
85.00
85.00
-2.30%
215,044
1.71
Jan 26, 2026
88.50
90.00
86.00
87.00
87.00
-1.14%
92,814
0.71
Jan 23, 2026
89.00
91.00
87.00
88.00
88.00
+2.33%
120,795
0.89
Jan 22, 2026
84.00
90.00
83.00
86.00
86.00
+2.38%
217,353
1.59
Jan 21, 2026
81.00
85.00
80.00
84.00
84.00
+3.70%
144,489
1.03
Jan 20, 2026
83.00
84.00
80.00
81.00
81.00
-2.41%
74,380
0.52
Jan 19, 2026
84.00
85.00
82.00
83.00
83.00
-1.19%
36,505
0.24
Jan 16, 2026
84.00
85.00
82.00
84.00
84.00
0.00%
106,284
0.68
Jan 15, 2026
83.50
85.00
83.00
84.00
84.00
+1.20%
62,033
0.39
Jan 14, 2026
83.00
88.00
82.00
83.00
83.00
+0.61%
130,192
0.82
Jan 13, 2026
83.50
84.00
82.00
82.50
82.50
-1.20%
125,648
0.79
Jan 12, 2026
84.00
85.00
83.00
83.50
83.50
-0.60%
100,475
0.63
Rows: