Education
About Us
Working with TipRanks
Follow Us
Michelmersh Brick Holdings PLC (GB:MBH)
LSE:MBH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
85.00
88.00
84.00
86.50
86.50
+1.76%
106,441
0.91
Feb 03, 2026
84.00
86.00
83.95
85.00
85.00
+1.19%
193,422
1.66
Feb 02, 2026
85.00
85.00
83.00
84.00
84.00
+2.44%
157,999
1.36
Jan 30, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
188,369
1.62
Jan 29, 2026
85.00
86.00
82.45
83.00
83.00
-2.35%
173,942
1.44
Jan 28, 2026
85.00
86.00
84.00
85.00
85.00
0.00%
91,787
0.74
Jan 27, 2026
87.00
89.00
84.00
85.00
85.00
-2.30%
215,044
1.71
Jan 26, 2026
88.50
90.00
86.00
87.00
87.00
-1.14%
92,814
0.71
Jan 23, 2026
89.00
91.00
87.00
88.00
88.00
+2.33%
120,795
0.89
Jan 22, 2026
84.00
90.00
83.00
86.00
86.00
+2.38%
217,353
1.59
Jan 21, 2026
81.00
85.00
80.00
84.00
84.00
+3.70%
144,489
1.03
Jan 20, 2026
83.00
84.00
80.00
81.00
81.00
-2.41%
74,380
0.52
Jan 19, 2026
84.00
85.00
82.00
83.00
83.00
-1.19%
36,505
0.24
Jan 16, 2026
84.00
85.00
82.00
84.00
84.00
0.00%
106,284
0.68
Jan 15, 2026
83.50
85.00
83.00
84.00
84.00
+1.20%
62,033
0.39
Jan 14, 2026
83.00
88.00
82.00
83.00
83.00
+0.61%
130,192
0.82
Jan 13, 2026
83.50
84.00
82.00
82.50
82.50
-1.20%
125,648
0.79
Jan 12, 2026
84.00
85.00
83.00
83.50
83.50
-0.60%
100,475
0.63
Jan 09, 2026
84.50
86.00
83.00
84.00
84.00
0.00%
132,339
0.81
Jan 08, 2026
84.00
85.00
82.25
84.00
84.00
+1.20%
67,277
0.41
Jan 07, 2026
83.50
85.00
83.00
83.00
83.00
-0.60%
98,269
0.59
Jan 06, 2026
84.00
85.00
83.00
83.50
83.50
-0.60%
156,112
0.94
Jan 05, 2026
86.50
88.00
83.00
84.00
84.00
-2.89%
244,171
1.48
Jan 02, 2026
85.00
88.00
84.00
86.50
86.50
+1.76%
47,885
0.29
Jan 01, 2026
85.00
86.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 31, 2025
85.50
86.00
84.00
85.00
85.00
-0.58%
47,103
0.28
Dec 30, 2025
86.50
86.00
85.00
85.50
85.50
-1.16%
74,179
0.43
Dec 29, 2025
86.50
88.00
85.36
86.50
86.50
0.00%
72,631
0.42
Dec 26, 2025
86.50
88.00
84.00
86.50
86.50
0.00%
0
0.00
Dec 25, 2025
86.50
88.00
84.00
86.50
86.50
0.00%
0
0.00
Dec 24, 2025
86.00
88.00
84.00
86.50
86.50
+0.58%
94,235
0.53
Dec 23, 2025
84.50
86.40
84.00
86.00
86.00
+1.78%
28,528
0.16
Dec 22, 2025
84.00
85.00
83.00
84.50
84.50
+0.60%
45,720
0.26
Dec 19, 2025
84.00
85.00
83.00
84.00
84.00
0.00%
59,835
0.33
Dec 18, 2025
84.00
85.00
83.00
84.00
84.00
0.00%
134,805
0.73
Dec 17, 2025
83.50
85.00
83.00
84.00
84.00
+0.48%
162,573
0.88
Dec 16, 2025
86.00
87.00
83.00
83.60
83.60
-2.79%
233,200
1.28
Dec 15, 2025
86.00
86.95
85.27
86.00
86.00
0.00%
75,317
0.41
Dec 12, 2025
86.00
86.95
85.50
86.00
86.00
0.00%
221,676
1.21
Dec 11, 2025
87.00
88.00
85.00
86.00
86.00
-1.15%
117,153
0.64
Dec 10, 2025
87.00
88.90
85.50
87.00
87.00
0.00%
78,549
0.42
Dec 09, 2025
87.00
88.90
85.00
87.00
87.00
0.00%
50,048
0.26
Dec 08, 2025
86.00
89.00
85.00
87.00
87.00
+1.16%
147,959
0.74
Dec 05, 2025
85.50
87.00
85.00
86.00
86.00
0.00%
76,536
0.38
Dec 04, 2025
86.00
87.00
84.00
86.00
86.00
0.00%
266,453
1.31
Dec 03, 2025
85.50
87.00
84.00
86.00
86.00
+0.58%
114,149
0.50
Dec 02, 2025
82.00
87.00
80.00
85.50
85.50
-0.58%
286,863
1.25
Dec 01, 2025
86.00
87.00
85.00
86.00
86.00
+0.58%
57,188
0.22
Nov 28, 2025
86.00
87.00
85.00
85.50
85.50
-0.58%
168,222
0.59
Nov 27, 2025
86.00
87.00
85.00
86.00
86.00
+1.65%
101,457
0.35
Rows: