Michelmersh Brick Holdings PLC (GB:MBH)
LSE:MBH
Want to see GB:MBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
73.50
75.00
71.00
72.50
72.50
-1.36%
48,122
0.28
Apr 28, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
17,230
0.10
Apr 27, 2026
74.00
75.00
72.33
73.50
73.50
-1.34%
309,884
1.81
Apr 24, 2026
75.50
76.00
74.00
74.50
74.50
-1.32%
222,434
1.30
Apr 23, 2026
77.50
78.00
75.00
75.50
75.50
-2.58%
174,084
1.02
Apr 22, 2026
78.00
79.00
77.00
77.50
77.50
-0.64%
124,689
0.73
Apr 21, 2026
77.50
79.00
77.00
78.00
78.00
+0.65%
66,670
0.39
Apr 20, 2026
78.00
79.00
77.00
77.50
77.50
-0.64%
94,485
0.55
Apr 17, 2026
75.50
79.00
74.00
78.00
78.00
+3.31%
180,174
1.05
Apr 16, 2026
74.50
77.00
73.00
75.50
75.50
+1.34%
173,745
1.03
Apr 15, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
64,055
0.38
Apr 14, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
147,889
0.88
Apr 13, 2026
75.00
77.00
73.00
74.50
74.50
-0.67%
156,030
0.93
Apr 10, 2026
75.50
77.00
74.00
75.00
75.00
-0.66%
111,666
0.66
Apr 09, 2026
75.50
77.00
74.00
75.50
75.50
0.00%
122,936
0.73
Apr 08, 2026
72.00
77.00
70.00
75.50
75.50
+5.59%
294,420
1.78
Apr 07, 2026
71.00
73.00
70.00
71.50
71.50
+0.70%
264,162
1.63
Apr 06, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
97,046
0.57
Apr 01, 2026
72.00
73.00
70.00
71.00
71.00
-1.39%
263,104
1.59
Mar 31, 2026
70.50
74.00
70.00
72.00
72.00
+2.13%
301,010
1.87
Mar 30, 2026
70.50
72.00
69.00
70.50
70.50
0.00%
246,575
1.57
Mar 27, 2026
70.50
72.00
69.00
70.50
70.50
0.00%
191,189
1.23
Mar 26, 2026
72.00
73.00
68.75
70.50
70.50
-2.08%
383,552
2.55
Mar 25, 2026
70.00
73.00
70.00
72.00
72.00
+2.86%
312,404
2.14
Mar 24, 2026
69.00
72.00
66.00
70.00
70.00
-4.11%
462,094
3.34
Mar 23, 2026
73.50
75.00
70.03
73.00
73.00
0.00%
306,592
2.27
Mar 20, 2026
75.00
76.00
72.50
73.00
73.00
-2.67%
172,112
1.30
Mar 19, 2026
76.50
77.00
74.25
75.00
75.00
-1.96%
101,755
0.77
Mar 18, 2026
77.50
79.00
76.00
76.50
76.50
-1.29%
334,915
2.63
Mar 17, 2026
79.00
79.96
76.60
77.50
77.50
-1.90%
233,718
1.86
Mar 16, 2026
80.00
81.00
77.00
79.00
79.00
-3.66%
133,715
1.06
Mar 13, 2026
82.00
83.00
79.00
82.00
82.00
0.00%
130,096
1.02
Mar 12, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
144,859
1.14
Mar 11, 2026
83.50
85.00
82.00
83.00
83.00
-2.35%
123,846
0.96
Mar 10, 2026
83.50
85.00
82.00
85.00
85.00
+1.80%
148,372
1.16
Mar 09, 2026
84.50
85.00
82.00
83.50
83.50
-1.76%
139,237
1.10
Mar 06, 2026
85.50
86.00
84.00
85.00
85.00
-0.58%
97,628
0.77
Mar 05, 2026
87.50
88.00
85.00
85.50
85.50
-2.29%
96,729
0.76
Mar 04, 2026
85.50
88.00
85.00
87.50
87.50
+2.34%
186,956
1.49
Mar 03, 2026
88.50
90.00
85.00
85.50
85.50
-3.39%
133,615
1.05
Mar 02, 2026
89.00
90.00
87.36
88.50
88.50
-1.12%
180,519
1.43
Feb 27, 2026
88.00
91.00
87.00
89.50
89.50
+1.70%
85,534
0.66
Feb 26, 2026
87.50
89.00
87.00
88.00
88.00
+0.57%
136,198
1.06
Feb 25, 2026
89.50
90.00
87.00
87.50
87.50
-2.23%
91,898
0.71
Feb 24, 2026
90.50
90.00
88.36
89.50
89.50
-1.10%
90,826
0.70
Feb 23, 2026
88.00
92.00
87.00
90.50
90.50
+2.84%
170,369
1.32
Feb 20, 2026
87.50
89.00
87.00
88.00
88.00
+0.57%
118,425
0.92
Feb 19, 2026
92.00
92.60
85.75
87.50
87.50
-4.89%
355,801
2.82
Rows: