Education
About Us
Working with TipRanks
Follow Us
Michelmersh Brick Holdings PLC (GB:MBH)
LSE:MBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
84.00
85.00
83.00
84.00
84.00
0.00%
134,805
0.73
Dec 17, 2025
83.50
85.00
83.00
84.00
84.00
+0.48%
162,573
0.88
Dec 16, 2025
86.00
87.00
83.00
83.60
83.60
-2.79%
233,200
1.28
Dec 15, 2025
86.00
86.95
85.27
86.00
86.00
0.00%
75,317
0.41
Dec 12, 2025
86.00
86.95
85.50
86.00
86.00
0.00%
221,676
1.21
Dec 11, 2025
87.00
88.00
85.00
86.00
86.00
-1.15%
117,153
0.64
Dec 10, 2025
87.00
88.90
85.50
87.00
87.00
0.00%
78,549
0.42
Dec 09, 2025
87.00
88.90
85.00
87.00
87.00
0.00%
50,048
0.26
Dec 08, 2025
86.00
89.00
85.00
87.00
87.00
+1.16%
147,959
0.74
Dec 05, 2025
85.50
87.00
85.00
86.00
86.00
0.00%
76,536
0.38
Dec 04, 2025
86.00
87.00
84.00
86.00
86.00
0.00%
266,453
1.31
Dec 03, 2025
85.50
87.00
84.00
86.00
86.00
+0.58%
114,149
0.50
Dec 02, 2025
82.00
87.00
80.00
85.50
85.50
-0.58%
286,863
1.25
Dec 01, 2025
86.00
87.00
85.00
86.00
86.00
+0.58%
57,188
0.22
Nov 28, 2025
86.00
87.00
85.00
85.50
85.50
-0.58%
168,222
0.59
Nov 27, 2025
86.00
87.00
85.00
86.00
86.00
+1.65%
101,457
0.35
Nov 26, 2025
85.00
87.00
84.00
86.20
84.60
+9.79%
137,493
0.47
Nov 25, 2025
84.50
86.00
80.00
80.00
78.52
-3.53%
118,249
0.41
Nov 24, 2025
85.50
86.00
84.13
84.50
82.93
+0.70%
161,588
0.56
Nov 21, 2025
85.00
86.00
85.00
85.50
83.91
+1.89%
17,428
0.06
Nov 20, 2025
85.50
86.00
85.00
85.50
83.91
+1.89%
100,779
0.35
Nov 19, 2025
85.50
86.00
85.00
85.50
83.91
+1.89%
98,226
0.34
Nov 18, 2025
85.50
86.00
85.00
85.50
83.91
+1.89%
88,942
0.30
Nov 17, 2025
85.00
86.00
85.00
85.50
83.91
+2.49%
126,741
0.43
Nov 14, 2025
85.00
86.00
84.00
85.00
83.42
+1.65%
57,876
0.20
Nov 13, 2025
86.00
87.00
85.00
85.20
83.62
+0.94%
113,446
0.39
Nov 12, 2025
86.00
87.00
85.00
86.00
84.40
+1.89%
99,124
0.33
Nov 11, 2025
86.00
88.00
85.00
86.00
84.40
+1.89%
189,135
0.64
Nov 10, 2025
86.00
87.00
85.00
86.00
84.40
+1.89%
158,984
0.54
Nov 07, 2025
86.00
87.00
85.00
86.00
84.40
+2.49%
216,928
0.74
Nov 06, 2025
86.00
87.00
85.00
85.50
83.91
+1.30%
158,071
0.54
Nov 05, 2025
87.00
88.00
85.00
86.00
84.40
+0.72%
117,658
0.40
Nov 04, 2025
88.00
89.00
85.00
87.00
85.38
+0.73%
190,593
0.65
Nov 03, 2025
88.50
89.80
87.00
88.00
86.37
+0.75%
487,332
1.71
Oct 31, 2025
88.00
89.00
87.00
89.00
87.35
+3.05%
324,495
1.15
Oct 30, 2025
87.50
90.80
87.00
88.00
86.37
+1.89%
268,208
0.96
Oct 29, 2025
86.50
90.00
86.00
88.00
86.37
+3.66%
391,877
1.43
Oct 28, 2025
88.50
89.00
86.00
86.50
84.89
-0.41%
441,619
1.65
Oct 27, 2025
89.50
90.00
88.00
88.50
86.86
-0.69%
305,975
1.15
Oct 24, 2025
86.50
90.80
85.00
90.80
89.11
+6.34%
392,286
1.50
Oct 23, 2025
86.50
88.00
85.00
87.00
85.38
+5.28%
258,986
1.00
Oct 22, 2025
84.50
87.00
84.00
84.20
82.64
+2.13%
474,546
1.88
Oct 21, 2025
85.00
86.00
83.00
84.00
82.44
+0.69%
460,988
1.87
Oct 20, 2025
86.00
87.00
84.00
85.00
83.42
+0.71%
198,566
0.81
Oct 17, 2025
87.00
88.00
85.00
86.00
84.40
+0.72%
161,089
0.66
Oct 16, 2025
89.00
89.00
87.00
87.00
85.38
-0.40%
197,768
0.78
Oct 15, 2025
89.00
90.00
88.00
89.00
87.35
+3.05%
111,061
0.44
Oct 14, 2025
90.30
92.00
88.00
88.00
86.37
-2.54%
302,446
1.20
Oct 13, 2025
91.50
93.80
89.60
92.00
90.29
+1.89%
179,643
0.71
Oct 10, 2025
94.00
95.00
91.00
92.00
90.29
-0.80%
250,063
0.99
Rows: