Michelmersh Brick Holdings PLC (GB:MBH)
LSE:MBH
Want to see GB:MBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
72.00
74.50
71.00
73.50
73.50
+2.08%
127,766
0.78
May 19, 2026
71.00
73.00
70.26
72.00
72.00
+1.41%
129,279
0.77
May 18, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
134,083
0.80
May 15, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
149,655
0.90
May 14, 2026
70.00
72.00
69.00
71.00
71.00
+4.11%
234,019
1.41
May 13, 2026
70.50
71.00
68.20
68.20
68.20
-3.26%
249,746
1.50
May 12, 2026
71.00
72.00
70.00
70.50
70.50
-0.70%
62,850
0.37
May 11, 2026
71.50
72.00
70.00
71.00
71.00
-0.70%
94,685
0.55
May 08, 2026
72.50
73.00
70.25
71.50
71.50
-2.32%
259,700
1.52
May 07, 2026
72.00
73.20
71.00
73.20
73.20
+1.67%
182,541
1.07
May 06, 2026
72.00
75.00
71.00
72.00
72.00
0.00%
326,254
1.96
May 05, 2026
72.50
73.00
71.00
72.00
72.00
-0.69%
74,033
0.44
May 04, 2026
72.50
74.00
72.00
72.50
72.50
0.00%
0
0.00
May 01, 2026
73.00
74.00
72.00
72.50
72.50
+1.26%
55,758
0.33
Apr 30, 2026
72.50
74.00
71.00
71.60
71.60
-1.24%
162,098
0.95
Apr 29, 2026
73.50
75.00
71.00
72.50
72.50
-1.36%
48,122
0.28
Apr 28, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
17,230
0.10
Apr 27, 2026
74.00
75.00
72.33
73.50
73.50
-1.34%
309,884
1.81
Apr 24, 2026
75.50
76.00
74.00
74.50
74.50
-1.32%
222,434
1.30
Apr 23, 2026
77.50
78.00
75.00
75.50
75.50
-2.58%
174,084
1.02
Apr 22, 2026
78.00
79.00
77.00
77.50
77.50
-0.64%
124,689
0.73
Apr 21, 2026
77.50
79.00
77.00
78.00
78.00
+0.65%
66,670
0.39
Apr 20, 2026
78.00
79.00
77.00
77.50
77.50
-0.64%
94,485
0.55
Apr 17, 2026
75.50
79.00
74.00
78.00
78.00
+3.31%
180,174
1.05
Apr 16, 2026
74.50
77.00
73.00
75.50
75.50
+1.34%
173,745
1.03
Apr 15, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
64,055
0.38
Apr 14, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
147,889
0.88
Apr 13, 2026
75.00
77.00
73.00
74.50
74.50
-0.67%
156,030
0.93
Apr 10, 2026
75.50
77.00
74.00
75.00
75.00
-0.66%
111,666
0.66
Apr 09, 2026
75.50
77.00
74.00
75.50
75.50
0.00%
122,936
0.73
Apr 08, 2026
72.00
77.00
70.00
75.50
75.50
+5.59%
294,420
1.78
Apr 07, 2026
71.00
73.00
70.00
71.50
71.50
+0.70%
264,162
1.63
Apr 06, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
97,046
0.57
Apr 01, 2026
72.00
73.00
70.00
71.00
71.00
-1.39%
263,104
1.59
Mar 31, 2026
70.50
74.00
70.00
72.00
72.00
+2.13%
301,010
1.87
Mar 30, 2026
70.50
72.00
69.00
70.50
70.50
0.00%
246,575
1.57
Mar 27, 2026
70.50
72.00
69.00
70.50
70.50
0.00%
191,189
1.23
Mar 26, 2026
72.00
73.00
68.75
70.50
70.50
-2.08%
383,552
2.55
Mar 25, 2026
70.00
73.00
70.00
72.00
72.00
+2.86%
312,404
2.14
Mar 24, 2026
69.00
72.00
66.00
70.00
70.00
-4.11%
462,094
3.34
Mar 23, 2026
73.50
75.00
70.03
73.00
73.00
0.00%
306,592
2.27
Mar 20, 2026
75.00
76.00
72.50
73.00
73.00
-2.67%
172,112
1.30
Mar 19, 2026
76.50
77.00
74.25
75.00
75.00
-1.96%
101,755
0.77
Mar 18, 2026
77.50
79.00
76.00
76.50
76.50
-1.29%
334,915
2.63
Mar 17, 2026
79.00
79.96
76.60
77.50
77.50
-1.90%
233,718
1.86
Mar 16, 2026
80.00
81.00
77.00
79.00
79.00
-3.66%
133,715
1.06
Mar 13, 2026
82.00
83.00
79.00
82.00
82.00
0.00%
130,096
1.02
Mar 12, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
144,859
1.14
Rows: