Education
About Us
Working with TipRanks
Follow Us
Marston's PLC (GB:MARS)
LSE:MARS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
52.50
53.40
51.39
52.30
52.30
+0.19%
3,583,413
1.92
Mar 19, 2026
51.00
52.80
49.85
52.20
52.20
+1.16%
1,966,429
1.06
Mar 18, 2026
52.70
53.80
51.60
51.60
51.60
-2.27%
1,505,434
0.82
Mar 17, 2026
52.50
54.30
52.50
52.80
52.80
-3.12%
658,874
0.36
Mar 16, 2026
52.50
54.90
52.50
54.50
54.50
+1.11%
899,610
0.49
Mar 13, 2026
55.10
55.20
52.90
53.90
53.90
-2.18%
1,295,037
0.70
Mar 12, 2026
53.90
56.00
53.90
55.10
55.10
-1.78%
697,592
0.38
Mar 11, 2026
53.80
56.50
52.60
56.10
56.10
-0.53%
473,989
0.26
Mar 10, 2026
54.10
58.60
54.10
56.40
56.40
+2.36%
2,434,786
1.34
Mar 09, 2026
56.00
58.50
53.90
55.10
55.10
-4.34%
1,985,831
1.11
Mar 06, 2026
55.80
59.40
55.80
57.60
57.60
-1.54%
1,096,967
0.61
Mar 05, 2026
55.00
58.80
55.00
58.50
58.50
+1.39%
725,580
0.40
Mar 04, 2026
55.10
57.70
55.00
57.70
57.70
+4.15%
1,262,344
0.69
Mar 03, 2026
56.00
57.50
54.34
55.40
55.40
-4.15%
2,861,989
1.59
Mar 02, 2026
59.40
59.80
57.09
57.80
57.80
-3.99%
1,702,890
0.94
Feb 27, 2026
58.00
62.80
58.00
60.20
60.20
0.00%
924,494
0.50
Feb 26, 2026
59.00
60.70
59.00
60.20
60.20
+0.84%
1,244,539
0.67
Feb 25, 2026
58.00
60.70
58.00
59.70
59.70
+1.02%
891,951
0.47
Feb 24, 2026
61.80
61.80
58.98
59.10
59.10
+0.17%
1,258,656
0.66
Feb 23, 2026
60.80
61.00
59.00
59.00
59.00
-2.64%
870,948
0.45
Feb 20, 2026
62.10
62.40
59.40
60.60
60.60
-0.16%
1,039,080
0.49
Feb 19, 2026
64.20
64.20
60.00
60.70
60.70
-0.98%
1,035,916
0.48
Feb 18, 2026
64.90
64.90
61.28
61.30
61.30
-1.61%
2,262,444
1.06
Feb 17, 2026
62.90
63.10
61.40
62.30
62.30
-0.48%
6,019,018
2.90
Feb 16, 2026
65.50
65.50
62.50
62.60
62.60
0.00%
744,981
0.36
Feb 13, 2026
62.90
64.40
62.52
62.60
62.60
-0.63%
1,308,359
0.63
Feb 12, 2026
65.60
65.60
62.10
63.00
63.00
+0.48%
621,287
0.30
Feb 11, 2026
65.60
65.60
62.35
62.70
62.70
-0.63%
681,654
0.32
Feb 10, 2026
61.50
63.10
60.90
63.10
63.10
+3.27%
1,648,883
0.79
Feb 09, 2026
60.50
61.90
60.10
61.10
61.10
+0.83%
728,492
0.35
Feb 06, 2026
58.00
62.90
58.00
60.60
60.60
+1.51%
1,464,364
0.70
Feb 05, 2026
62.00
62.00
59.30
59.70
59.70
-1.16%
1,391,195
0.67
Feb 04, 2026
63.00
63.00
60.26
60.40
60.40
-0.17%
1,662,922
0.80
Feb 03, 2026
63.00
63.00
59.90
60.50
60.50
+0.17%
1,886,504
0.92
Feb 02, 2026
58.30
61.20
58.30
60.40
60.40
0.00%
1,987,436
0.98
Jan 30, 2026
59.00
62.20
59.00
60.40
60.40
-0.17%
3,171,033
1.58
Jan 29, 2026
62.40
62.40
58.51
60.50
60.50
+1.34%
4,650,483
2.39
Jan 28, 2026
62.80
62.80
57.45
59.70
59.70
-13.35%
15,776,590
9.14
Jan 27, 2026
65.00
69.10
65.00
68.90
68.90
+4.55%
4,151,802
2.47
Jan 26, 2026
66.20
67.74
64.40
65.90
65.90
+0.92%
1,318,229
0.78
Jan 23, 2026
66.50
68.90
64.90
65.30
65.30
-3.55%
1,240,278
0.74
Jan 22, 2026
65.70
67.70
62.10
67.70
67.70
+5.62%
3,487,339
2.10
Jan 21, 2026
62.00
64.90
62.00
64.10
64.10
+0.31%
2,098,427
1.25
Jan 20, 2026
63.00
65.90
63.00
63.90
63.90
-2.29%
1,347,962
0.79
Jan 19, 2026
64.90
66.00
63.70
65.40
65.40
+0.77%
1,855,983
1.07
Jan 16, 2026
64.30
66.20
63.20
64.90
64.90
+0.93%
1,036,792
0.59
Jan 15, 2026
66.70
66.70
64.00
64.30
64.30
+0.94%
960,233
0.55
Jan 14, 2026
63.00
66.90
62.10
63.70
63.70
-2.00%
1,364,760
0.77
Jan 13, 2026
66.00
66.20
63.90
65.00
65.00
-0.15%
1,719,727
0.98
Jan 12, 2026
69.20
69.20
64.70
65.10
65.10
-2.84%
2,164,873
1.25
Rows: