Education
About Us
Working with TipRanks
Follow Us
Marston's (MARS) (GB:MARS)
:MARS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
57.10
59.80
57.10
58.30
58.30
-1.02%
584,200
0.32
Dec 11, 2025
56.10
58.90
56.10
58.90
58.90
+0.68%
737,392
0.40
Dec 10, 2025
60.00
60.00
57.30
58.50
58.50
+0.69%
539,175
0.29
Dec 09, 2025
62.60
62.60
57.58
58.10
58.10
-2.84%
2,256,542
1.22
Dec 08, 2025
59.00
60.90
58.60
59.80
59.80
0.00%
2,098,993
1.14
Dec 05, 2025
59.80
62.70
59.80
59.80
59.80
-1.97%
823,654
0.45
Dec 04, 2025
61.00
62.90
60.70
61.00
61.00
-1.93%
1,103,066
0.60
Dec 03, 2025
60.00
62.80
59.90
62.20
62.20
+3.32%
2,649,793
1.48
Dec 02, 2025
58.80
61.40
58.60
60.20
60.20
+1.86%
2,428,446
1.38
Dec 01, 2025
60.60
60.80
58.60
59.10
59.10
-1.50%
2,449,758
1.41
Nov 28, 2025
60.00
61.00
58.10
60.00
60.00
+0.50%
3,624,452
2.14
Nov 27, 2025
57.80
59.80
57.43
59.70
59.70
+3.83%
2,150,153
1.29
Nov 26, 2025
59.00
59.20
55.50
57.50
57.50
-2.54%
3,175,614
1.89
Nov 25, 2025
52.30
60.90
50.50
59.00
59.00
+18.00%
12,150,570
8.07
Nov 24, 2025
49.80
50.26
48.05
50.00
50.00
+2.67%
2,082,064
1.40
Nov 21, 2025
48.80
49.35
46.95
48.70
48.70
+1.99%
2,060,778
1.40
Nov 20, 2025
47.30
48.65
47.00
47.75
47.75
-0.10%
2,028,626
1.40
Nov 19, 2025
46.00
47.80
45.74
47.80
47.80
+3.35%
1,863,981
1.30
Nov 18, 2025
46.90
46.90
44.50
46.25
46.25
+0.11%
1,121,819
0.78
Nov 17, 2025
48.90
48.90
46.09
46.20
46.20
-1.28%
1,207,906
0.85
Nov 14, 2025
45.50
46.85
45.50
46.80
46.80
0.00%
1,152,588
0.81
Nov 13, 2025
48.00
48.00
45.90
46.80
46.80
+1.19%
614,391
0.43
Nov 12, 2025
44.50
46.55
44.50
46.25
46.25
+2.32%
1,155,423
0.81
Nov 11, 2025
44.00
45.85
44.00
45.20
45.20
+2.15%
1,384,518
0.97
Nov 10, 2025
45.60
45.60
43.70
44.25
44.25
+0.23%
694,420
0.48
Nov 07, 2025
46.60
46.60
43.94
44.15
44.15
-0.79%
583,875
0.40
Nov 06, 2025
47.05
47.05
44.10
44.50
44.50
-2.31%
319,974
0.22
Nov 05, 2025
44.05
45.70
44.05
45.55
45.55
+1.67%
1,370,971
0.95
Nov 04, 2025
45.50
46.85
44.75
44.80
44.80
-3.45%
1,499,868
1.04
Nov 03, 2025
44.05
46.75
44.05
46.40
46.40
+1.20%
958,917
0.66
Oct 31, 2025
45.90
46.80
45.65
45.85
45.85
-0.54%
1,757,834
1.20
Oct 30, 2025
46.50
47.00
45.07
46.10
46.10
-0.65%
1,198,070
0.82
Oct 29, 2025
47.00
48.15
46.40
46.40
46.40
-3.33%
1,515,503
1.05
Oct 28, 2025
46.00
48.15
46.00
48.00
48.00
+1.05%
1,114,409
0.77
Oct 27, 2025
46.00
48.25
46.00
47.50
47.50
-1.45%
2,494,113
1.74
Oct 24, 2025
46.00
48.20
46.00
48.20
48.20
+2.77%
2,964,683
2.11
Oct 23, 2025
45.70
47.80
44.95
46.90
46.90
+3.99%
3,300,860
2.41
Oct 22, 2025
43.00
45.70
43.00
45.10
45.10
+3.56%
3,922,836
2.92
Oct 21, 2025
41.80
43.95
41.80
43.55
43.55
+1.63%
1,788,051
1.33
Oct 20, 2025
44.00
44.00
42.46
42.85
42.85
-0.23%
1,368,755
1.00
Oct 17, 2025
41.80
43.90
41.80
42.95
42.95
-0.81%
1,774,591
1.32
Oct 16, 2025
43.80
43.90
42.45
43.30
43.30
+0.35%
975,157
0.72
Oct 15, 2025
42.00
43.15
41.66
43.15
43.15
+2.74%
1,109,691
0.82
Oct 14, 2025
40.85
42.50
40.85
42.00
42.00
-0.47%
1,033,108
0.77
Oct 13, 2025
42.30
42.55
41.50
42.20
42.20
+1.69%
1,040,511
0.78
Oct 10, 2025
44.00
44.00
41.40
41.50
41.50
-3.94%
1,929,446
1.44
Oct 09, 2025
42.50
44.45
41.70
43.20
43.20
+2.61%
4,507,875
3.50
Oct 08, 2025
40.55
43.10
40.28
42.10
42.10
+8.65%
8,149,201
6.88
Oct 07, 2025
38.60
39.25
38.20
38.75
38.75
0.00%
754,288
0.63
Oct 06, 2025
40.50
40.50
38.33
38.75
38.75
-0.90%
1,073,377
0.89
Rows: