Marston's PLC (GB:MARS)
LSE:MARS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
58.50
58.50
55.80
56.80
56.80
+1.43%
855,394
0.45
Apr 13, 2026
55.50
57.30
55.50
56.00
56.00
-0.88%
507,118
0.27
Apr 10, 2026
55.90
57.10
55.87
56.50
56.50
+1.07%
506,261
0.26
Apr 09, 2026
55.50
56.60
55.50
55.90
55.90
-0.71%
1,748,825
0.91
Apr 08, 2026
56.10
58.00
55.05
56.30
56.30
+5.04%
2,809,161
1.46
Apr 07, 2026
56.20
56.20
53.30
53.60
53.60
-1.29%
1,941,948
1.00
Apr 06, 2026
54.30
54.60
52.40
54.30
54.30
0.00%
0
0.00
Apr 03, 2026
54.30
54.60
52.40
54.30
54.30
0.00%
0
0.00
Apr 02, 2026
54.00
54.60
52.40
54.30
54.30
+0.56%
2,049,548
0.98
Apr 01, 2026
54.60
54.60
52.83
54.00
54.00
+3.45%
1,399,284
0.67
Mar 31, 2026
52.40
53.20
51.90
52.20
52.20
+1.16%
1,542,389
0.74
Mar 30, 2026
52.00
52.20
50.92
51.60
51.60
-0.58%
2,883,290
1.41
Mar 27, 2026
53.00
53.00
51.90
51.90
51.90
-2.08%
1,404,764
0.69
Mar 26, 2026
54.80
55.20
53.00
53.00
53.00
-2.57%
2,048,499
1.02
Mar 25, 2026
55.70
56.50
54.30
54.40
54.40
+2.06%
1,755,716
0.89
Mar 24, 2026
53.20
54.00
52.16
53.30
53.30
+0.38%
1,307,768
0.67
Mar 23, 2026
50.70
53.60
50.00
53.10
53.10
+1.53%
3,130,026
1.64
Mar 20, 2026
52.50
53.40
51.39
52.30
52.30
+0.19%
3,583,413
1.92
Mar 19, 2026
51.00
52.80
49.85
52.20
52.20
+1.16%
1,966,429
1.06
Mar 18, 2026
52.70
53.80
51.60
51.60
51.60
-2.27%
1,505,434
0.82
Mar 17, 2026
52.50
54.30
52.50
52.80
52.80
-3.12%
658,874
0.36
Mar 16, 2026
52.50
54.90
52.50
54.50
54.50
+1.11%
899,610
0.49
Mar 13, 2026
55.10
55.20
52.90
53.90
53.90
-2.18%
1,295,037
0.70
Mar 12, 2026
53.90
56.00
53.90
55.10
55.10
-1.78%
697,592
0.38
Mar 11, 2026
53.80
56.50
52.60
56.10
56.10
-0.53%
473,989
0.26
Mar 10, 2026
54.10
58.60
54.10
56.40
56.40
+2.36%
2,434,786
1.34
Mar 09, 2026
56.00
58.50
53.90
55.10
55.10
-4.34%
1,985,831
1.11
Mar 06, 2026
55.80
59.40
55.80
57.60
57.60
-1.54%
1,096,967
0.61
Mar 05, 2026
55.00
58.80
55.00
58.50
58.50
+1.39%
725,580
0.40
Mar 04, 2026
55.10
57.70
55.00
57.70
57.70
+4.15%
1,262,344
0.69
Mar 03, 2026
56.00
57.50
54.34
55.40
55.40
-4.15%
2,861,989
1.59
Mar 02, 2026
59.40
59.80
57.09
57.80
57.80
-3.99%
1,702,890
0.94
Feb 27, 2026
58.00
62.80
58.00
60.20
60.20
0.00%
924,494
0.50
Feb 26, 2026
59.00
60.70
59.00
60.20
60.20
+0.84%
1,244,539
0.67
Feb 25, 2026
58.00
60.70
58.00
59.70
59.70
+1.02%
891,951
0.47
Feb 24, 2026
61.80
61.80
58.98
59.10
59.10
+0.17%
1,258,656
0.66
Feb 23, 2026
60.80
61.00
59.00
59.00
59.00
-2.64%
870,948
0.45
Feb 20, 2026
62.10
62.40
59.40
60.60
60.60
-0.16%
1,039,080
0.49
Feb 19, 2026
64.20
64.20
60.00
60.70
60.70
-0.98%
1,035,916
0.48
Feb 18, 2026
64.90
64.90
61.28
61.30
61.30
-1.61%
2,262,444
1.06
Feb 17, 2026
62.90
63.10
61.40
62.30
62.30
-0.48%
6,019,018
2.90
Feb 16, 2026
65.50
65.50
62.50
62.60
62.60
0.00%
744,981
0.36
Feb 13, 2026
62.90
64.40
62.52
62.60
62.60
-0.63%
1,308,359
0.63
Feb 12, 2026
65.60
65.60
62.10
63.00
63.00
+0.48%
621,287
0.30
Feb 11, 2026
65.60
65.60
62.35
62.70
62.70
-0.63%
681,654
0.32
Feb 10, 2026
61.50
63.10
60.90
63.10
63.10
+3.27%
1,648,883
0.79
Feb 09, 2026
60.50
61.90
60.10
61.10
61.10
+0.83%
728,492
0.35
Feb 06, 2026
58.00
62.90
58.00
60.60
60.60
+1.51%
1,464,364
0.70
Feb 05, 2026
62.00
62.00
59.30
59.70
59.70
-1.16%
1,391,195
0.67
Feb 04, 2026
63.00
63.00
60.26
60.40
60.40
-0.17%
1,662,922
0.80
Rows: