Education
About Us
Working with TipRanks
Follow Us
Marston's PLC (GB:MARS)
LSE:MARS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
66.20
67.74
64.40
65.90
65.90
+0.92%
1,318,229
0.78
Jan 23, 2026
66.50
68.90
64.90
65.30
65.30
-3.55%
1,240,278
0.74
Jan 22, 2026
65.70
67.70
62.10
67.70
67.70
+5.62%
3,487,339
2.10
Jan 21, 2026
62.00
64.90
62.00
64.10
64.10
+0.31%
2,098,427
1.25
Jan 20, 2026
63.00
65.90
63.00
63.90
63.90
-2.29%
1,347,962
0.79
Jan 19, 2026
64.90
66.00
63.70
65.40
65.40
+0.77%
1,855,983
1.07
Jan 16, 2026
64.30
66.20
63.20
64.90
64.90
+0.93%
1,036,792
0.59
Jan 15, 2026
66.70
66.70
64.00
64.30
64.30
+0.94%
960,233
0.55
Jan 14, 2026
63.00
66.90
62.10
63.70
63.70
-2.00%
1,364,760
0.77
Jan 13, 2026
66.00
66.20
63.90
65.00
65.00
-0.15%
1,719,727
0.98
Jan 12, 2026
69.20
69.20
64.70
65.10
65.10
-2.84%
2,164,873
1.25
Jan 09, 2026
67.00
68.98
66.60
67.00
67.00
+0.30%
2,359,348
1.37
Jan 08, 2026
61.50
67.42
61.50
66.80
66.80
+4.21%
3,069,557
1.82
Jan 07, 2026
64.00
64.90
62.80
64.10
64.10
-0.31%
923,580
0.54
Jan 06, 2026
62.00
65.00
62.00
64.30
64.30
+2.06%
4,381,167
2.57
Jan 05, 2026
61.70
63.13
59.60
63.00
63.00
+4.13%
6,935,413
4.03
Jan 02, 2026
56.40
60.50
56.40
60.50
60.50
+2.37%
1,162,894
0.68
Jan 01, 2026
59.10
60.00
56.50
59.10
59.10
0.00%
0
0.00
Dec 31, 2025
60.00
60.00
56.50
59.10
59.10
+1.20%
891,554
0.52
Dec 30, 2025
58.00
60.00
57.70
58.40
58.40
-0.85%
576,182
0.33
Dec 29, 2025
58.40
59.90
58.30
58.90
58.90
+0.17%
808,398
0.47
Dec 26, 2025
58.80
59.50
58.40
58.80
58.80
0.00%
0
0.00
Dec 25, 2025
58.80
59.50
58.40
58.80
58.80
0.00%
0
0.00
Dec 24, 2025
58.40
59.50
58.40
58.80
58.80
-0.34%
212,269
0.12
Dec 23, 2025
58.50
59.50
58.50
59.00
59.00
-0.67%
561,138
0.31
Dec 22, 2025
59.20
59.48
58.31
59.40
59.40
+1.19%
863,430
0.48
Dec 19, 2025
56.00
59.40
56.00
58.70
58.70
-0.17%
671,168
0.37
Dec 18, 2025
57.00
59.00
57.00
58.80
58.80
+1.91%
813,924
0.45
Dec 17, 2025
59.40
59.40
55.80
57.70
57.70
+1.41%
1,752,306
0.98
Dec 16, 2025
55.50
59.90
55.50
56.90
56.90
-1.04%
650,376
0.36
Dec 15, 2025
59.00
59.00
57.20
57.50
57.50
-1.37%
716,581
0.40
Dec 12, 2025
57.10
59.80
57.10
58.30
58.30
-1.02%
584,200
0.32
Dec 11, 2025
56.10
58.90
56.10
58.90
58.90
+0.68%
737,392
0.40
Dec 10, 2025
60.00
60.00
57.30
58.50
58.50
+0.69%
539,175
0.29
Dec 09, 2025
62.60
62.60
57.58
58.10
58.10
-2.84%
2,256,542
1.22
Dec 08, 2025
59.00
60.90
58.60
59.80
59.80
0.00%
2,098,993
1.14
Dec 05, 2025
59.80
62.70
59.80
59.80
59.80
-1.97%
823,654
0.45
Dec 04, 2025
61.00
62.90
60.70
61.00
61.00
-1.93%
1,103,066
0.60
Dec 03, 2025
60.00
62.80
59.90
62.20
62.20
+3.32%
2,649,793
1.48
Dec 02, 2025
58.80
61.40
58.60
60.20
60.20
+1.86%
2,428,446
1.38
Dec 01, 2025
60.60
60.80
58.60
59.10
59.10
-1.50%
2,449,758
1.41
Nov 28, 2025
60.00
61.00
58.10
60.00
60.00
+0.50%
3,624,452
2.14
Nov 27, 2025
57.80
59.80
57.43
59.70
59.70
+3.83%
2,150,153
1.29
Nov 26, 2025
59.00
59.20
55.50
57.50
57.50
-2.54%
3,175,614
1.89
Nov 25, 2025
52.30
60.90
50.50
59.00
59.00
+18.00%
12,150,570
8.07
Nov 24, 2025
49.80
50.26
48.05
50.00
50.00
+2.67%
2,082,064
1.40
Nov 21, 2025
48.80
49.35
46.95
48.70
48.70
+1.99%
2,060,778
1.40
Nov 20, 2025
47.30
48.65
47.00
47.75
47.75
-0.10%
2,028,626
1.41
Nov 19, 2025
46.00
47.80
45.74
47.80
47.80
+3.35%
1,863,981
1.31
Nov 18, 2025
46.90
46.90
44.50
46.25
46.25
+0.11%
1,121,819
0.79
Rows: