Marston's PLC (GB:MARS)
LSE:MARS
Want to see GB:MARS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
46.80
48.10
46.00
47.70
47.70
+1.92%
1,491,619
1.03
May 19, 2026
46.10
48.45
46.10
46.80
46.80
-0.85%
2,272,380
1.59
May 18, 2026
47.15
47.61
45.25
47.20
47.20
+4.08%
2,039,797
1.42
May 15, 2026
46.00
47.25
44.05
45.35
45.35
+0.22%
1,806,805
1.20
May 14, 2026
46.65
46.65
44.95
45.25
45.25
-1.52%
2,480,919
1.68
May 13, 2026
48.55
48.55
45.10
45.95
45.95
-2.23%
3,253,535
2.25
May 12, 2026
50.00
50.38
45.40
47.00
47.00
-7.48%
4,765,052
3.45
May 11, 2026
53.00
53.00
50.50
50.80
50.80
-1.55%
1,370,711
1.00
May 08, 2026
51.00
52.40
50.00
51.60
51.60
+0.98%
1,241,953
0.90
May 07, 2026
51.40
52.10
50.80
51.10
51.10
+0.39%
766,585
0.56
May 06, 2026
51.30
51.90
49.15
50.90
50.90
+3.35%
1,202,856
0.87
May 05, 2026
51.00
51.40
48.85
49.25
49.25
-2.09%
1,236,793
0.90
May 04, 2026
50.30
51.40
50.30
50.30
50.30
0.00%
0
0.00
May 01, 2026
51.00
51.40
50.30
50.30
50.30
-2.52%
350,634
0.24
Apr 30, 2026
51.20
51.90
50.10
51.60
51.60
+0.19%
588,318
0.40
Apr 29, 2026
50.00
51.80
50.00
51.50
51.50
+2.39%
909,432
0.61
Apr 28, 2026
51.50
51.60
50.10
50.30
50.30
-2.14%
934,370
0.60
Apr 27, 2026
51.00
52.40
50.50
51.40
51.40
+1.38%
1,028,780
0.58
Apr 24, 2026
50.00
51.00
49.30
50.70
50.70
+1.00%
1,581,479
0.87
Apr 23, 2026
52.50
53.10
50.20
50.20
50.20
-6.34%
1,982,626
1.09
Apr 22, 2026
56.00
56.00
52.70
53.60
53.60
-0.37%
739,770
0.41
Apr 21, 2026
56.00
56.00
53.80
53.80
53.80
-2.36%
888,478
0.48
Apr 20, 2026
55.50
55.50
54.40
55.10
55.10
-0.72%
1,135,584
0.60
Apr 17, 2026
53.60
55.68
53.50
55.50
55.50
+2.40%
1,841,109
0.98
Apr 16, 2026
55.90
55.90
54.10
54.20
54.20
-1.81%
980,720
0.52
Apr 15, 2026
59.10
59.10
55.20
55.20
55.20
-2.82%
860,964
0.46
Apr 14, 2026
58.50
58.50
55.80
56.80
56.80
+1.43%
855,394
0.45
Apr 13, 2026
55.50
57.30
55.50
56.00
56.00
-0.88%
507,118
0.27
Apr 10, 2026
55.90
57.10
55.87
56.50
56.50
+1.07%
506,261
0.26
Apr 09, 2026
55.50
56.60
55.50
55.90
55.90
-0.71%
1,748,825
0.91
Apr 08, 2026
56.10
58.00
55.05
56.30
56.30
+5.04%
2,809,161
1.46
Apr 07, 2026
56.20
56.20
53.30
53.60
53.60
-1.29%
1,941,948
1.00
Apr 06, 2026
54.30
54.60
52.40
54.30
54.30
0.00%
0
0.00
Apr 03, 2026
54.30
54.60
52.40
54.30
54.30
0.00%
0
0.00
Apr 02, 2026
54.00
54.60
52.40
54.30
54.30
+0.56%
2,049,548
0.98
Apr 01, 2026
54.60
54.60
52.83
54.00
54.00
+3.45%
1,399,284
0.67
Mar 31, 2026
52.40
53.20
51.90
52.20
52.20
+1.16%
1,542,389
0.74
Mar 30, 2026
52.00
52.20
50.92
51.60
51.60
-0.58%
2,883,290
1.41
Mar 27, 2026
53.00
53.00
51.90
51.90
51.90
-2.08%
1,404,764
0.69
Mar 26, 2026
54.80
55.20
53.00
53.00
53.00
-2.57%
2,048,499
1.02
Mar 25, 2026
55.70
56.50
54.30
54.40
54.40
+2.06%
1,755,716
0.89
Mar 24, 2026
53.20
54.00
52.16
53.30
53.30
+0.38%
1,307,768
0.67
Mar 23, 2026
50.70
53.60
50.00
53.10
53.10
+1.53%
3,130,026
1.64
Mar 20, 2026
52.50
53.40
51.39
52.30
52.30
+0.19%
3,583,413
1.92
Mar 19, 2026
51.00
52.80
49.85
52.20
52.20
+1.16%
1,966,429
1.06
Mar 18, 2026
52.70
53.80
51.60
51.60
51.60
-2.27%
1,505,434
0.82
Mar 17, 2026
52.50
54.30
52.50
52.80
52.80
-3.12%
658,874
0.36
Mar 16, 2026
52.50
54.90
52.50
54.50
54.50
+1.11%
899,610
0.49
Mar 13, 2026
55.10
55.20
52.90
53.90
53.90
-2.18%
1,295,037
0.70
Mar 12, 2026
53.90
56.00
53.90
55.10
55.10
-1.78%
697,592
0.38
Rows: