Education
About Us
Working with TipRanks
Follow Us
Marston's PLC (GB:MARS)
LSE:MARS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
38.50
39.00
38.14
38.40
38.40
-1.92%
796,699
0.67
Sep 15, 2025
37.20
39.22
37.20
39.15
39.15
+3.43%
1,784,236
1.52
Sep 12, 2025
38.00
38.50
37.05
37.85
37.85
+0.13%
1,081,984
0.93
Sep 11, 2025
36.20
37.95
36.00
37.80
37.80
+4.56%
2,470,422
2.17
Sep 10, 2025
36.10
36.85
35.88
36.15
36.15
+0.14%
1,610,327
1.43
Sep 09, 2025
37.10
37.35
36.05
36.10
36.10
-2.70%
821,483
0.73
Sep 08, 2025
37.95
38.00
36.80
37.10
37.10
-0.54%
625,144
0.55
Sep 05, 2025
37.10
37.85
36.83
37.30
37.30
-0.53%
338,357
0.30
Sep 04, 2025
37.25
37.55
36.90
37.50
37.50
+0.94%
511,807
0.45
Sep 03, 2025
36.95
37.50
36.65
37.15
37.15
+1.23%
622,460
0.54
Sep 02, 2025
38.05
38.95
36.70
36.70
36.70
-3.04%
1,210,152
1.05
Sep 01, 2025
39.00
39.00
37.85
37.85
37.85
-1.69%
716,913
0.62
Aug 29, 2025
37.90
38.90
37.18
38.50
38.50
+1.72%
3,866,409
3.52
Aug 28, 2025
38.00
39.30
37.85
37.85
37.85
-2.45%
1,034,335
0.95
Aug 27, 2025
38.90
39.40
38.25
38.80
38.80
+0.13%
712,812
0.65
Aug 26, 2025
40.00
40.00
38.10
38.75
38.75
-1.77%
1,202,222
1.10
Aug 22, 2025
38.05
39.60
38.05
39.45
39.45
+1.41%
803,452
0.74
Aug 21, 2025
39.00
39.45
38.60
38.90
38.90
-0.51%
557,968
0.51
Aug 20, 2025
39.05
39.65
38.40
39.10
39.10
-1.14%
1,444,477
1.34
Aug 19, 2025
39.05
39.95
39.00
39.55
39.55
+0.89%
701,152
0.65
Aug 18, 2025
39.35
40.05
38.65
39.20
39.20
-0.38%
892,648
0.82
Aug 15, 2025
39.00
40.45
39.00
39.35
39.35
-0.38%
705,342
0.65
Aug 14, 2025
40.50
40.50
39.50
39.50
39.50
-2.47%
1,306,523
1.22
Aug 13, 2025
40.05
41.20
40.05
40.50
40.50
+0.12%
1,739,584
1.63
Aug 12, 2025
40.00
41.85
40.00
40.45
40.45
+0.37%
910,309
0.85
Aug 11, 2025
41.10
41.20
40.30
40.30
40.30
-0.98%
953,822
0.87
Aug 08, 2025
41.85
41.95
40.45
40.70
40.70
-1.57%
1,279,710
1.15
Aug 07, 2025
41.95
41.98
41.05
41.35
41.35
-0.96%
755,199
0.68
Aug 06, 2025
41.75
42.05
41.20
41.75
41.75
-0.60%
1,379,866
1.23
Aug 05, 2025
43.85
43.90
41.60
42.00
42.00
-0.24%
1,281,826
1.12
Aug 04, 2025
43.50
43.70
41.69
42.10
42.10
+0.72%
2,252,830
1.93
Aug 01, 2025
44.00
44.00
41.35
41.80
41.80
-2.45%
856,649
0.69
Jul 31, 2025
42.15
43.10
42.15
42.85
42.85
+0.23%
1,178,366
0.90
Jul 30, 2025
42.95
44.70
41.75
42.75
42.75
-0.58%
1,281,319
0.96
Jul 29, 2025
43.25
44.90
42.54
43.00
43.00
-0.58%
1,377,818
1.04
Jul 28, 2025
43.30
44.40
43.25
43.25
43.25
+0.70%
1,284,358
0.97
Jul 25, 2025
42.00
43.35
41.70
42.95
42.95
+2.02%
1,139,076
0.86
Jul 24, 2025
41.50
43.50
41.50
42.10
42.10
-2.66%
1,984,984
1.52
Jul 23, 2025
44.00
44.00
42.25
43.25
43.25
+0.70%
1,825,844
1.41
Jul 22, 2025
43.00
44.05
41.55
42.95
42.95
-2.39%
3,072,294
2.45
Jul 21, 2025
44.00
44.65
43.70
44.00
44.00
+0.23%
421,257
0.33
Jul 18, 2025
43.95
45.00
42.90
43.90
43.90
-0.79%
920,642
0.73
Jul 17, 2025
42.90
44.45
42.90
44.25
44.25
+1.26%
1,043,221
0.83
Jul 16, 2025
44.55
45.00
43.70
43.70
43.70
-2.35%
577,627
0.45
Jul 15, 2025
43.80
45.25
43.36
44.75
44.75
+2.17%
1,038,763
0.81
Jul 14, 2025
43.00
44.75
42.00
43.80
43.80
+1.04%
2,105,096
1.68
Jul 11, 2025
44.35
44.35
43.25
43.35
43.35
-1.25%
1,215,399
0.97
Jul 10, 2025
42.80
44.04
42.05
43.90
43.90
+3.05%
1,538,736
1.24
Jul 09, 2025
42.50
43.10
42.40
42.60
42.60
+0.24%
2,048,481
1.67
Jul 08, 2025
43.50
43.50
41.62
42.50
42.50
+1.07%
1,338,835
1.09
Rows: