Education
About Us
Working with TipRanks
Follow Us
Manolete Partners Plc (GB:MANO)
LSE:MANO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
55.00
57.00
53.00
56.50
56.50
+1.80%
76,618
1.00
Jan 12, 2026
57.50
60.00
53.00
55.50
55.50
-2.63%
386,630
5.39
Jan 09, 2026
57.50
58.50
55.00
57.00
57.00
-1.72%
142,009
1.99
Jan 08, 2026
57.50
60.00
53.00
58.00
58.00
+5.45%
141,159
2.01
Jan 07, 2026
57.50
60.00
54.00
55.00
55.00
-1.79%
73,043
1.05
Jan 06, 2026
58.50
60.00
54.17
56.00
56.00
-0.88%
149,931
2.22
Jan 05, 2026
58.50
60.00
56.50
56.50
56.50
-0.88%
59,858
0.90
Jan 02, 2026
58.00
60.00
56.00
57.00
57.00
-1.72%
45,450
0.68
Dec 31, 2025
61.50
65.00
56.00
58.00
58.00
+2.65%
37,454
0.56
Dec 30, 2025
58.50
64.00
55.00
56.50
56.50
+0.89%
181,206
2.79
Dec 29, 2025
56.00
60.00
55.00
56.00
56.00
0.00%
237,340
3.82
Dec 24, 2025
56.00
57.00
55.00
56.00
56.00
-1.75%
84,183
1.34
Dec 23, 2025
62.50
64.00
55.00
57.00
57.00
-6.56%
211,156
3.51
Dec 22, 2025
62.50
65.00
60.00
61.00
61.00
-3.94%
14,244
0.23
Dec 19, 2025
62.50
65.00
60.75
63.50
63.50
+5.83%
22,156
0.36
Dec 18, 2025
62.50
65.00
60.00
60.00
60.00
-1.64%
47,678
0.77
Dec 17, 2025
62.50
65.00
60.00
61.00
61.00
-1.61%
70,856
1.15
Dec 16, 2025
67.50
70.00
60.00
62.00
62.00
-8.82%
130,516
2.14
Dec 15, 2025
72.50
75.00
65.00
68.00
68.00
-3.55%
82,811
1.35
Dec 12, 2025
72.50
75.00
70.00
70.50
70.50
-2.76%
10,098
0.15
Dec 11, 2025
72.50
70.75
70.00
72.50
72.50
+2.84%
10,650
0.16
Dec 10, 2025
74.00
75.00
70.50
70.50
70.50
-4.73%
19,423
0.28
Dec 09, 2025
74.00
74.00
73.00
74.00
74.00
0.00%
26,112
0.37
Dec 08, 2025
74.00
75.00
73.00
74.00
74.00
0.00%
32,405
0.46
Dec 05, 2025
74.00
74.33
73.60
74.00
74.00
0.00%
10,991
0.15
Dec 04, 2025
74.00
74.80
73.00
74.00
74.00
-1.33%
67,124
0.93
Dec 03, 2025
72.00
75.00
71.00
75.00
75.00
+3.45%
40,179
0.55
Dec 02, 2025
72.00
73.00
71.00
72.50
72.50
+0.69%
33,994
0.46
Dec 01, 2025
68.50
72.00
69.00
72.00
72.00
+2.86%
67,747
0.91
Nov 28, 2025
66.50
70.00
66.20
70.00
70.00
+5.26%
11,313
0.15
Nov 27, 2025
65.00
67.00
63.00
66.50
66.50
+2.31%
45,609
0.60
Nov 26, 2025
66.00
67.00
65.00
65.00
65.00
-1.52%
54,036
0.72
Nov 25, 2025
66.50
68.00
65.00
66.00
66.00
-0.75%
33,887
0.45
Nov 24, 2025
67.50
68.00
65.00
66.50
66.50
-0.75%
14,815
0.19
Nov 21, 2025
71.00
72.00
64.00
67.00
67.00
-4.29%
580,808
8.05
Nov 20, 2025
71.00
75.00
70.00
70.00
70.00
-1.41%
641,712
10.06
Nov 19, 2025
88.00
90.00
65.00
71.00
71.00
-21.11%
472,031
8.30
Nov 18, 2025
86.00
90.00
86.00
90.00
90.00
+4.65%
39,331
0.69
Nov 17, 2025
86.00
87.00
85.00
86.00
86.00
0.00%
10,034
0.17
Nov 14, 2025
86.00
87.00
85.50
86.00
86.00
-1.15%
7,702
0.13
Nov 13, 2025
86.00
87.00
86.00
87.00
87.00
0.00%
9,502
0.16
Nov 12, 2025
86.00
87.00
85.20
87.00
87.00
0.00%
19,175
0.31
Nov 11, 2025
85.00
87.00
83.80
87.00
87.00
+3.57%
34,590
0.56
Nov 10, 2025
85.00
86.90
83.00
84.00
84.00
-1.18%
28,096
0.45
Nov 07, 2025
85.00
83.80
83.00
85.00
85.00
0.00%
7,941
0.12
Nov 06, 2025
86.50
88.00
83.00
85.00
85.00
0.00%
7,054
0.11
Nov 05, 2025
86.50
88.00
85.00
85.00
85.00
0.00%
41,968
0.63
Nov 04, 2025
87.50
88.00
85.00
85.00
85.00
-2.86%
29,582
0.44
Nov 03, 2025
87.50
87.00
85.00
87.50
87.50
+2.94%
21,587
0.31
Oct 31, 2025
87.50
90.00
85.00
85.00
85.00
-2.30%
21,007
0.16
Rows: