Education
About Us
Working with TipRanks
Follow Us
Manolete Partners Plc (GB:MANO)
LSE:MANO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
72.50
75.00
70.00
70.50
70.50
-2.76%
10,098
0.15
Dec 11, 2025
72.50
70.75
70.00
72.50
72.50
+2.84%
10,650
0.16
Dec 10, 2025
74.00
75.00
70.50
70.50
70.50
-4.73%
19,423
0.28
Dec 09, 2025
74.00
74.00
73.00
74.00
74.00
0.00%
26,112
0.37
Dec 08, 2025
74.00
75.00
73.00
74.00
74.00
0.00%
32,405
0.46
Dec 05, 2025
74.00
74.33
73.60
74.00
74.00
0.00%
10,991
0.15
Dec 04, 2025
74.00
74.80
73.00
74.00
74.00
-1.33%
67,124
0.93
Dec 03, 2025
72.00
75.00
71.00
75.00
75.00
+3.45%
40,179
0.55
Dec 02, 2025
72.00
73.00
71.00
72.50
72.50
+0.69%
33,994
0.46
Dec 01, 2025
68.50
72.00
69.00
72.00
72.00
+2.86%
67,747
0.91
Nov 28, 2025
66.50
70.00
66.20
70.00
70.00
+5.26%
11,313
0.15
Nov 27, 2025
65.00
67.00
63.00
66.50
66.50
+2.31%
45,609
0.60
Nov 26, 2025
66.00
67.00
65.00
65.00
65.00
-1.52%
54,036
0.72
Nov 25, 2025
66.50
68.00
65.00
66.00
66.00
-0.75%
33,887
0.45
Nov 24, 2025
67.50
68.00
65.00
66.50
66.50
-0.75%
14,815
0.19
Nov 21, 2025
71.00
72.00
64.00
67.00
67.00
-4.29%
580,808
8.05
Nov 20, 2025
71.00
75.00
70.00
70.00
70.00
-1.41%
641,712
10.06
Nov 19, 2025
88.00
90.00
65.00
71.00
71.00
-21.11%
472,031
8.30
Nov 18, 2025
86.00
90.00
86.00
90.00
90.00
+4.65%
39,331
0.69
Nov 17, 2025
86.00
87.00
85.00
86.00
86.00
0.00%
10,034
0.17
Nov 14, 2025
86.00
87.00
85.50
86.00
86.00
-1.15%
7,702
0.13
Nov 13, 2025
86.00
87.00
86.00
87.00
87.00
0.00%
9,502
0.16
Nov 12, 2025
86.00
87.00
85.20
87.00
87.00
0.00%
19,175
0.31
Nov 11, 2025
85.00
87.00
83.80
87.00
87.00
+3.57%
34,590
0.56
Nov 10, 2025
85.00
86.90
83.00
84.00
84.00
-1.18%
28,096
0.45
Nov 07, 2025
85.00
83.80
83.00
85.00
85.00
0.00%
7,941
0.12
Nov 06, 2025
86.50
88.00
83.00
85.00
85.00
0.00%
7,054
0.11
Nov 05, 2025
86.50
88.00
85.00
85.00
85.00
0.00%
41,968
0.63
Nov 04, 2025
87.50
88.00
85.00
85.00
85.00
-2.86%
29,582
0.44
Nov 03, 2025
87.50
87.00
85.00
87.50
87.50
+2.94%
21,587
0.31
Oct 31, 2025
87.50
90.00
85.00
85.00
85.00
-2.30%
21,007
0.16
Oct 30, 2025
87.50
87.00
85.25
87.00
87.00
0.00%
9,298
0.07
Oct 29, 2025
87.50
90.00
84.00
87.00
87.00
-0.57%
35,543
0.27
Oct 28, 2025
87.50
87.00
85.00
87.50
87.50
0.00%
20,209
0.15
Oct 27, 2025
87.50
90.00
85.00
87.50
87.50
0.00%
37,331
0.28
Oct 24, 2025
87.50
90.00
85.00
87.50
87.50
+2.34%
20,246
0.15
Oct 23, 2025
87.50
90.00
85.13
85.50
85.50
-0.58%
9,993
0.07
Oct 22, 2025
87.50
90.00
85.13
86.00
86.00
-1.15%
23,359
0.16
Oct 21, 2025
87.50
90.00
85.00
87.00
87.00
-0.57%
16,867
0.11
Oct 20, 2025
89.00
90.00
85.00
87.50
87.50
-1.69%
18,984
0.13
Oct 17, 2025
89.00
90.00
88.30
89.00
89.00
-0.56%
9,289
0.06
Oct 16, 2025
89.00
90.00
89.40
89.50
89.50
-0.56%
17,250
0.11
Oct 15, 2025
88.50
92.00
88.75
90.00
90.00
+1.12%
14,134
0.09
Oct 14, 2025
88.50
90.00
87.00
89.00
89.00
-1.11%
18,394
0.12
Oct 13, 2025
88.50
90.00
87.20
90.00
90.00
0.00%
13,358
0.09
Oct 10, 2025
85.50
90.00
85.00
90.00
90.00
+4.65%
69,639
0.45
Oct 09, 2025
85.50
87.00
85.00
86.00
86.00
+0.58%
111,553
0.72
Oct 08, 2025
87.50
90.00
85.00
85.50
85.50
0.00%
82,291
0.53
Oct 07, 2025
87.50
88.45
85.50
85.50
85.50
-2.29%
19,838
0.13
Oct 06, 2025
87.50
90.00
85.00
87.50
87.50
+0.57%
37,119
0.24
Rows: