Manolete Partners Plc (GB:MANO)
LSE:MANO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
55.00
58.00
52.30
55.00
55.00
0.00%
34,830
0.78
Apr 09, 2026
55.00
58.00
52.00
55.00
55.00
0.00%
7,902
0.16
Apr 08, 2026
55.00
58.00
52.00
55.00
55.00
+5.77%
15,050
0.29
Apr 07, 2026
55.00
58.00
52.00
52.00
52.00
-5.45%
13,539
0.25
Apr 06, 2026
55.00
57.00
53.15
55.00
55.00
0.00%
0
0.00
Apr 03, 2026
55.00
57.00
53.15
55.00
55.00
0.00%
0
0.00
Apr 02, 2026
55.00
57.00
53.15
55.00
55.00
0.00%
40,226
0.69
Apr 01, 2026
55.00
58.00
52.00
55.00
55.00
0.00%
38,990
0.66
Mar 31, 2026
55.00
57.70
55.00
55.00
55.00
0.00%
21,063
0.36
Mar 30, 2026
56.50
58.00
53.00
55.00
55.00
-2.65%
1,054
0.02
Mar 27, 2026
56.50
60.00
53.00
56.50
56.50
0.00%
6,539
0.10
Mar 26, 2026
57.00
58.00
53.00
56.50
56.50
-0.88%
35,688
0.54
Mar 25, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
9,800
0.14
Mar 24, 2026
57.00
54.00
53.00
57.00
57.00
+7.55%
11,652
0.17
Mar 23, 2026
57.50
60.00
53.00
53.00
53.00
-7.02%
35,752
0.52
Mar 20, 2026
57.50
57.00
55.00
57.00
57.00
-0.87%
773
0.01
Mar 19, 2026
57.50
60.00
55.00
57.50
57.50
+0.88%
43,381
0.62
Mar 18, 2026
57.50
60.00
55.50
57.00
57.00
-0.87%
15,510
0.21
Mar 17, 2026
57.50
60.00
55.50
57.50
57.50
0.00%
44,264
0.61
Mar 16, 2026
57.50
60.00
55.00
57.50
57.50
+4.55%
18,465
0.25
Mar 13, 2026
57.50
60.00
55.00
55.00
55.00
-4.35%
8,712
0.12
Mar 12, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
6,040
0.08
Mar 11, 2026
57.50
59.90
55.00
57.50
57.50
0.00%
16,570
0.23
Mar 10, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
19,702
0.27
Mar 09, 2026
59.50
60.00
55.00
57.50
57.50
-2.54%
12,695
0.17
Mar 06, 2026
59.50
59.00
57.00
59.00
59.00
-0.84%
12,522
0.17
Mar 05, 2026
59.50
61.40
57.00
59.50
59.50
0.00%
24,954
0.34
Mar 04, 2026
59.50
62.00
57.00
59.50
59.50
-0.83%
4,255
0.06
Mar 03, 2026
61.50
63.00
58.00
60.00
60.00
-2.44%
45,172
0.60
Mar 02, 2026
61.50
63.00
60.00
61.50
61.50
0.00%
53,185
0.71
Feb 27, 2026
61.50
63.00
60.00
61.50
61.50
0.00%
37,450
0.50
Feb 26, 2026
60.50
63.00
60.00
61.50
61.50
-2.38%
98,892
1.34
Feb 25, 2026
58.50
63.00
57.00
63.00
63.00
+1.61%
56,607
0.77
Feb 24, 2026
58.00
62.00
56.00
62.00
62.00
+6.90%
73,161
1.01
Feb 23, 2026
58.00
60.00
56.00
58.00
58.00
-3.33%
8,673
0.11
Feb 20, 2026
58.00
60.00
58.40
60.00
60.00
+1.69%
12,851
0.14
Feb 19, 2026
53.50
60.00
53.00
59.00
59.00
+10.28%
179,684
1.86
Feb 18, 2026
50.50
54.00
50.00
53.50
53.50
+7.00%
120,669
1.27
Feb 17, 2026
47.50
51.00
47.40
50.00
50.00
+6.38%
82,295
0.88
Feb 16, 2026
46.50
48.00
45.26
47.40
47.40
+0.85%
77,750
0.84
Feb 13, 2026
45.00
48.00
43.00
47.00
47.00
+4.44%
42,878
0.46
Feb 12, 2026
46.50
48.00
43.00
45.00
45.00
-2.17%
144,738
1.60
Feb 11, 2026
47.50
50.00
45.00
46.00
46.00
-3.16%
13,082
0.14
Feb 10, 2026
47.50
50.00
45.00
47.50
47.50
+5.09%
109,918
1.23
Feb 09, 2026
46.50
48.95
45.00
45.20
45.20
-3.83%
25,941
0.29
Feb 06, 2026
48.50
50.00
46.00
47.00
47.00
0.00%
82,666
0.94
Feb 05, 2026
50.00
50.00
46.00
47.00
47.00
-6.00%
75,033
0.86
Feb 04, 2026
50.00
52.00
48.00
50.00
50.00
0.00%
39,423
0.45
Feb 03, 2026
50.00
52.00
48.00
50.00
50.00
0.00%
38,145
0.44
Feb 02, 2026
51.00
52.00
48.00
50.00
50.00
-1.96%
60,027
0.70
Rows: