Manolete Partners Plc (GB:MANO)
LSE:MANO
Want to see GB:MANO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
38.50
39.00
37.00
38.00
38.00
0.00%
116,891
1.91
May 07, 2026
39.00
40.00
38.00
38.00
38.00
-2.56%
20,559
0.34
May 06, 2026
39.00
39.25
38.00
39.00
39.00
-2.50%
62,016
1.01
May 05, 2026
40.00
40.80
39.00
40.00
40.00
+1.27%
22,349
0.36
May 04, 2026
39.50
41.00
39.00
39.50
39.50
0.00%
0
0.00
May 01, 2026
39.50
41.00
39.00
39.50
39.50
-1.25%
71,485
1.14
Apr 30, 2026
39.00
40.00
39.31
40.00
40.00
+1.27%
66,625
1.07
Apr 29, 2026
39.50
40.00
38.00
39.50
39.50
-1.25%
117,764
1.88
Apr 28, 2026
40.50
42.00
39.10
40.00
40.00
-2.44%
151,468
2.48
Apr 27, 2026
40.50
43.00
40.00
41.00
41.00
+2.50%
368,244
6.56
Apr 24, 2026
53.50
57.00
40.00
40.00
40.00
-20.00%
1,010,849
24.08
Apr 23, 2026
53.00
51.20
50.00
50.00
50.00
-5.66%
63,942
1.54
Apr 22, 2026
53.00
56.00
50.00
53.00
53.00
+6.00%
16,738
0.39
Apr 21, 2026
53.00
56.00
50.00
50.00
50.00
-5.66%
17,644
0.42
Apr 20, 2026
54.00
57.00
51.00
53.00
53.00
-1.85%
50,841
1.21
Apr 17, 2026
52.50
57.00
51.00
54.00
54.00
+2.86%
25,832
0.62
Apr 16, 2026
54.50
57.00
50.52
52.50
52.50
-3.67%
65,146
1.59
Apr 15, 2026
54.50
57.00
52.00
54.50
54.50
0.00%
9,988
0.24
Apr 14, 2026
54.50
57.00
53.00
54.50
54.50
+1.30%
22,511
0.55
Apr 13, 2026
55.00
57.00
52.55
53.80
53.80
-2.18%
27,865
0.63
Apr 10, 2026
55.00
58.00
52.30
55.00
55.00
0.00%
34,830
0.78
Apr 09, 2026
55.00
58.00
52.00
55.00
55.00
0.00%
7,902
0.16
Apr 08, 2026
55.00
58.00
52.00
55.00
55.00
+5.77%
15,050
0.29
Apr 07, 2026
55.00
58.00
52.00
52.00
52.00
-5.45%
13,539
0.25
Apr 06, 2026
55.00
57.00
53.15
55.00
55.00
0.00%
0
0.00
Apr 03, 2026
55.00
57.00
53.15
55.00
55.00
0.00%
0
0.00
Apr 02, 2026
55.00
57.00
53.15
55.00
55.00
0.00%
40,226
0.69
Apr 01, 2026
55.00
58.00
52.00
55.00
55.00
0.00%
38,990
0.66
Mar 31, 2026
55.00
57.70
55.00
55.00
55.00
0.00%
21,063
0.36
Mar 30, 2026
56.50
58.00
53.00
55.00
55.00
-2.65%
1,054
0.02
Mar 27, 2026
56.50
60.00
53.00
56.50
56.50
0.00%
6,539
0.10
Mar 26, 2026
57.00
58.00
53.00
56.50
56.50
-0.88%
35,688
0.54
Mar 25, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
9,800
0.14
Mar 24, 2026
57.00
54.00
53.00
57.00
57.00
+7.55%
11,652
0.17
Mar 23, 2026
57.50
60.00
53.00
53.00
53.00
-7.02%
35,752
0.52
Mar 20, 2026
57.50
57.00
55.00
57.00
57.00
-0.87%
773
0.01
Mar 19, 2026
57.50
60.00
55.00
57.50
57.50
+0.88%
43,381
0.62
Mar 18, 2026
57.50
60.00
55.50
57.00
57.00
-0.87%
15,510
0.21
Mar 17, 2026
57.50
60.00
55.50
57.50
57.50
0.00%
44,264
0.61
Mar 16, 2026
57.50
60.00
55.00
57.50
57.50
+4.55%
18,465
0.25
Mar 13, 2026
57.50
60.00
55.00
55.00
55.00
-4.35%
8,712
0.12
Mar 12, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
6,040
0.08
Mar 11, 2026
57.50
59.90
55.00
57.50
57.50
0.00%
16,570
0.23
Mar 10, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
19,702
0.27
Mar 09, 2026
59.50
60.00
55.00
57.50
57.50
-2.54%
12,695
0.17
Mar 06, 2026
59.50
59.00
57.00
59.00
59.00
-0.84%
12,522
0.17
Mar 05, 2026
59.50
61.40
57.00
59.50
59.50
0.00%
24,954
0.34
Mar 04, 2026
59.50
62.00
57.00
59.50
59.50
-0.83%
4,255
0.06
Mar 03, 2026
61.50
63.00
58.00
60.00
60.00
-2.44%
45,172
0.60
Mar 02, 2026
61.50
63.00
60.00
61.50
61.50
0.00%
53,185
0.71
Rows: