Education
About Us
Working with TipRanks
Follow Us
Maintel Holdings PLC (GB:MAI)
LSE:MAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Mar 20, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Mar 19, 2026
142.50
134.00
130.14
132.50
132.50
-7.02%
6,499
0.11
Mar 18, 2026
142.50
140.00
140.00
142.50
142.50
0.00%
105
<0.01
Mar 17, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 16, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 13, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 12, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 11, 2026
142.50
154.73
154.73
142.50
142.50
0.00%
3
<0.01
Mar 10, 2026
142.50
131.10
131.10
142.50
142.50
0.00%
1,668
0.03
Mar 09, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 06, 2026
142.50
131.10
131.10
142.50
142.50
0.00%
1,000
0.02
Mar 05, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 04, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 03, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 02, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Feb 27, 2026
142.50
140.00
140.00
142.50
142.50
0.00%
637
0.01
Feb 26, 2026
142.50
131.00
131.00
142.50
142.50
0.00%
1,230
0.02
Feb 25, 2026
142.50
131.00
131.00
142.50
142.50
0.00%
700
0.01
Feb 24, 2026
145.00
135.00
131.00
142.50
142.50
-1.72%
302
<0.01
Feb 23, 2026
145.00
135.04
130.00
145.00
145.00
0.00%
165,662
2.80
Feb 20, 2026
145.00
135.00
135.00
145.00
145.00
0.00%
1,000
0.02
Feb 19, 2026
145.00
155.00
139.00
145.00
145.00
0.00%
200
<0.01
Feb 18, 2026
145.00
155.00
135.00
145.00
145.00
0.00%
5
<0.01
Feb 17, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Feb 16, 2026
145.00
155.00
135.00
145.00
145.00
0.00%
5,028
0.09
Feb 13, 2026
145.00
135.00
135.00
145.00
145.00
0.00%
3,650,001
3,333.14
Feb 12, 2026
145.00
135.00
135.00
145.00
145.00
0.00%
16
0.01
Feb 11, 2026
142.50
155.00
155.00
145.00
145.00
+1.75%
1
<0.01
Feb 10, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Feb 09, 2026
142.50
138.75
138.00
142.50
142.50
0.00%
1,912
1.72
Feb 06, 2026
142.50
150.00
148.50
142.50
142.50
0.00%
30
0.03
Feb 05, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Feb 04, 2026
142.50
155.00
135.00
142.50
142.50
0.00%
3
<0.01
Feb 03, 2026
142.50
135.00
135.00
142.50
142.50
0.00%
34
0.03
Feb 02, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Jan 30, 2026
142.50
150.00
150.00
142.50
142.50
0.00%
14
0.01
Jan 29, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Jan 28, 2026
140.00
144.50
135.00
142.50
142.50
+1.79%
2,041
1.71
Jan 27, 2026
140.00
144.50
144.50
140.00
140.00
+3.70%
1,050
0.89
Jan 26, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Jan 23, 2026
135.00
140.00
140.00
135.00
135.00
0.00%
735
0.61
Jan 22, 2026
135.00
140.00
139.50
135.00
135.00
0.00%
3,349
2.91
Jan 21, 2026
135.00
140.00
130.00
135.00
135.00
0.00%
4,357
4.03
Jan 20, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Jan 19, 2026
135.00
140.00
130.00
135.00
135.00
0.00%
707
0.66
Jan 16, 2026
135.00
140.00
140.00
135.00
135.00
0.00%
10
<0.01
Jan 15, 2026
135.00
140.00
140.00
135.00
135.00
0.00%
4
<0.01
Jan 14, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Jan 13, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Rows: