tiprankstipranks
Maintel Holdings PLC (GB:MAI)
LSE:MAI
UK Market
MAI
Maintel Holdings
RESEARCH TOOLSreports
Want to see GB:MAI full AI Analyst Report?

Maintel Holdings (MAI) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
120.00
124.50
117.00
120.00
120.00
0.00%
22,000
0.35
May 07, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
May 06, 2026
120.00
115.10
115.10
120.00
120.00
0.00%
500
<0.01
May 05, 2026
120.00
119.50
119.50
120.00
120.00
0.00%
15
<0.01
May 04, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
May 01, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 30, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 29, 2026
120.00
115.20
115.20
120.00
120.00
0.00%
1
<0.01
Apr 28, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
743
0.01
Apr 27, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 24, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 23, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 22, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 21, 2026
120.00
116.00
116.00
120.00
120.00
0.00%
50,000
0.81
Apr 20, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 17, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 16, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 15, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 14, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 13, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Apr 10, 2026
122.50
120.00
120.00
120.00
120.00
-2.04%
1,724
0.03
Apr 09, 2026
127.50
127.50
122.50
122.50
122.50
-3.92%
41,911
0.68
Apr 08, 2026
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Apr 07, 2026
127.50
125.00
125.00
127.50
127.50
0.00%
38
<0.01
Apr 06, 2026
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Apr 03, 2026
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Apr 02, 2026
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Apr 01, 2026
127.50
125.50
125.00
127.50
127.50
0.00%
17,455
0.28
Mar 31, 2026
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Mar 30, 2026
127.50
126.50
125.00
127.50
127.50
0.00%
4,000
0.07
Mar 27, 2026
127.50
127.00
125.00
127.50
127.50
0.00%
1,429
0.02
Mar 26, 2026
127.50
130.00
125.00
127.50
127.50
0.00%
1,452
0.02
Mar 25, 2026
132.50
130.00
130.00
127.50
127.50
-3.77%
1,710
0.03
Mar 24, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Mar 23, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Mar 20, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Mar 19, 2026
142.50
134.00
130.14
132.50
132.50
-7.02%
6,499
0.11
Mar 18, 2026
142.50
140.00
140.00
142.50
142.50
0.00%
105
<0.01
Mar 17, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 16, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 13, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 12, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 11, 2026
142.50
154.73
154.73
142.50
142.50
0.00%
3
<0.01
Mar 10, 2026
142.50
131.10
131.10
142.50
142.50
0.00%
1,668
0.03
Mar 09, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 06, 2026
142.50
131.10
131.10
142.50
142.50
0.00%
1,000
0.02
Mar 05, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 04, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 03, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Mar 02, 2026
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Rows:
50