tiprankstipranks
Trending News
More News >
Maintel Holdings PLC (GB:MAI)
LSE:MAI
UK Market

Maintel Holdings (MAI) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jun 26, 2025
200.00
210.00
210.00
200.00
200.00
0.00%
0
0.00
Jun 25, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jun 24, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jun 23, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jun 20, 2025
200.00
191.10
191.10
200.00
200.00
0.00%
2
<0.01
Jun 19, 2025
200.00
210.00
210.00
200.00
200.00
0.00%
24
<0.01
Jun 18, 2025
200.00
214.00
214.00
200.00
200.00
0.00%
37
0.01
Jun 17, 2025
200.00
198.00
198.00
200.00
200.00
0.00%
50
0.01
Jun 16, 2025
200.00
210.00
190.00
200.00
200.00
0.00%
18,612
6.00
Jun 13, 2025
200.00
210.00
192.00
200.00
200.00
0.00%
847
0.27
Jun 12, 2025
205.00
204.00
191.11
200.00
200.00
-2.44%
20,609
7.46
Jun 11, 2025
205.00
200.00
200.00
205.00
205.00
0.00%
10,000
3.71
Jun 10, 2025
205.00
200.00
200.00
205.00
205.00
0.00%
420
0.16
Jun 09, 2025
215.00
215.00
201.00
205.00
205.00
-4.65%
28,802
12.92
Jun 06, 2025
220.00
217.00
213.00
215.00
215.00
-2.27%
0
0.00
Jun 05, 2025
220.00
215.00
206.00
220.00
220.00
0.00%
7,500
3.55
Jun 04, 2025
220.00
210.33
210.33
220.00
220.00
0.00%
5,102
2.51
Jun 03, 2025
220.00
229.99
210.20
220.00
220.00
-8.33%
1,236
0.61
Jun 02, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 30, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 29, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 28, 2025
240.00
245.40
245.40
240.00
240.00
0.00%
365
0.18
May 27, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 23, 2025
245.00
240.00
240.00
240.00
240.00
-2.04%
300
0.15
May 22, 2025
245.00
240.01
240.01
245.00
245.00
0.00%
600
0.29
May 21, 2025
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
May 20, 2025
245.00
240.60
240.01
245.00
245.00
0.00%
6,068
3.07
May 19, 2025
250.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
May 16, 2025
245.00
249.00
249.00
245.00
245.00
0.00%
199
0.09
May 15, 2025
245.00
241.30
241.30
245.00
245.00
0.00%
1,500
0.68
May 14, 2025
240.00
250.00
233.55
245.00
245.00
+2.08%
6,310
2.91
May 13, 2025
235.00
240.00
233.55
240.00
240.00
+2.13%
4,800
2.14
May 12, 2025
230.00
239.80
231.50
235.00
235.00
+2.17%
7,426
3.25
May 09, 2025
230.00
237.00
223.00
230.00
230.00
0.00%
3,859
1.66
May 08, 2025
225.00
230.00
226.50
230.00
230.00
+2.22%
6,708
2.91
May 07, 2025
225.00
235.00
216.00
225.00
225.00
0.00%
2,940
1.26
May 06, 2025
225.00
230.00
230.00
225.00
225.00
0.00%
217
0.09
May 02, 2025
225.00
227.00
223.00
225.00
225.00
0.00%
0
0.00
May 01, 2025
220.00
234.00
210.00
225.00
225.00
+2.27%
8,291
3.19
Apr 30, 2025
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 29, 2025
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 28, 2025
220.00
227.40
214.00
220.00
220.00
0.00%
3,723
1.35
Apr 25, 2025
220.00
218.00
216.00
220.00
220.00
0.00%
10,000
3.84
Apr 24, 2025
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 23, 2025
220.00
216.00
210.00
220.00
220.00
0.00%
1,053
0.41
Apr 22, 2025
220.00
220.00
216.00
220.00
220.00
0.00%
5,311
2.11
Apr 17, 2025
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 16, 2025
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 15, 2025
220.00
216.00
216.00
220.00
220.00
0.00%
101
0.04
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis