Education
About Us
Working with TipRanks
Follow Us
Maintel Holdings PLC (GB:MAI)
LSE:MAI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 06, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 05, 2025
145.00
153.00
150.00
142.50
142.50
-1.72%
2
<0.01
Nov 04, 2025
145.00
146.00
144.00
145.00
145.00
-3.33%
0
0.00
Nov 03, 2025
145.00
150.00
137.00
150.00
150.00
+3.45%
5,503
3.06
Oct 31, 2025
145.00
140.10
140.10
145.00
145.00
0.00%
342
0.18
Oct 30, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 29, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 28, 2025
145.00
148.25
140.10
145.00
145.00
0.00%
1,148
0.55
Oct 27, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 24, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 23, 2025
145.00
140.00
140.00
145.00
145.00
0.00%
2,500
1.20
Oct 22, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 21, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 20, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 17, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 16, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 15, 2025
150.00
150.00
141.00
145.00
145.00
-3.33%
3,046
1.32
Oct 14, 2025
155.00
150.01
150.01
150.00
150.00
-3.23%
3,050
1.35
Oct 13, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Oct 10, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Oct 09, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Oct 08, 2025
155.00
150.01
150.01
155.00
155.00
0.00%
300
0.12
Oct 07, 2025
155.00
150.00
147.00
155.00
155.00
0.00%
1,453
0.58
Oct 06, 2025
155.00
160.00
160.00
155.00
155.00
0.00%
9
<0.01
Oct 03, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Oct 02, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Oct 01, 2025
155.00
161.00
150.00
155.00
155.00
0.00%
1,161
0.47
Sep 30, 2025
155.00
150.10
150.10
155.00
155.00
0.00%
1,000
0.40
Sep 29, 2025
155.00
150.11
150.11
155.00
155.00
0.00%
137
0.05
Sep 26, 2025
155.00
160.00
147.00
155.00
155.00
0.00%
761
0.29
Sep 25, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Sep 24, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Sep 23, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Sep 22, 2025
170.00
168.00
150.00
155.00
155.00
-8.82%
20,735
9.02
Sep 19, 2025
170.00
160.22
160.00
170.00
170.00
0.00%
143
0.06
Sep 18, 2025
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Sep 17, 2025
170.00
175.00
175.00
170.00
170.00
0.00%
142
0.06
Sep 16, 2025
165.00
175.00
175.00
170.00
170.00
+3.03%
3,426
1.53
Sep 15, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Sep 12, 2025
165.00
170.00
170.00
165.00
165.00
0.00%
1,103
0.44
Sep 11, 2025
165.00
170.00
170.00
165.00
165.00
0.00%
317
0.13
Sep 10, 2025
165.00
170.00
170.00
165.00
165.00
0.00%
67
0.02
Sep 09, 2025
165.00
163.10
163.10
165.00
165.00
0.00%
1,604
0.54
Sep 08, 2025
150.00
169.00
160.00
165.00
165.00
+10.00%
7,547
2.63
Sep 05, 2025
150.00
147.00
147.00
150.00
150.00
0.00%
2,210
0.67
Sep 04, 2025
140.00
160.00
141.30
150.00
150.00
+7.14%
1,908
0.58
Sep 03, 2025
140.00
150.00
130.00
140.00
140.00
-22.22%
17,120
5.50
Sep 02, 2025
185.00
184.00
180.00
180.00
180.00
-2.70%
1,034
0.33
Sep 01, 2025
185.00
182.00
182.00
185.00
185.00
0.00%
508
0.16
Rows: