Education
About Us
Working with TipRanks
Follow Us
Maintel Holdings PLC (GB:MAI)
LSE:MAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Dec 23, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Dec 22, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Dec 19, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Dec 18, 2025
135.00
130.00
130.00
135.00
135.00
0.00%
1
<0.01
Dec 17, 2025
135.00
135.00
135.00
135.00
135.00
0.00%
22
0.02
Dec 16, 2025
135.00
130.00
130.00
135.00
135.00
0.00%
207
0.17
Dec 15, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Dec 12, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Dec 11, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Dec 10, 2025
135.00
131.00
130.00
135.00
135.00
0.00%
3,878
3.10
Dec 09, 2025
135.00
138.00
131.00
135.00
135.00
0.00%
85
0.07
Dec 08, 2025
135.00
140.00
130.00
135.00
135.00
0.00%
5,884
5.06
Dec 05, 2025
135.00
131.10
131.10
135.00
135.00
0.00%
361
0.31
Dec 04, 2025
135.00
140.00
140.00
135.00
135.00
0.00%
5,000
4.09
Dec 03, 2025
140.00
145.00
135.00
135.00
135.00
-3.57%
1,180
0.95
Dec 02, 2025
140.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Dec 01, 2025
140.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Nov 28, 2025
140.00
140.00
135.10
140.00
140.00
0.00%
9,350
6.63
Nov 27, 2025
140.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Nov 26, 2025
140.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Nov 25, 2025
140.00
145.00
138.55
140.00
140.00
0.00%
3,618
2.66
Nov 24, 2025
140.00
145.00
138.55
140.00
140.00
0.00%
2,107
1.58
Nov 21, 2025
142.50
145.00
138.50
140.00
140.00
-1.75%
2,160
1.66
Nov 20, 2025
142.50
144.00
144.00
142.50
142.50
0.00%
56
0.04
Nov 19, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 18, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 17, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 14, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 13, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 12, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 11, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 10, 2025
142.50
140.05
140.00
142.50
142.50
0.00%
3,130
1.96
Nov 07, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 06, 2025
142.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Nov 05, 2025
145.00
153.00
150.00
142.50
142.50
-1.72%
2
<0.01
Nov 04, 2025
145.00
146.00
144.00
145.00
145.00
-3.33%
0
0.00
Nov 03, 2025
145.00
150.00
137.00
150.00
150.00
+3.45%
5,503
3.06
Oct 31, 2025
145.00
140.10
140.10
145.00
145.00
0.00%
342
0.18
Oct 30, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 29, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 28, 2025
145.00
148.25
140.10
145.00
145.00
0.00%
1,148
0.55
Oct 27, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 24, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 23, 2025
145.00
140.00
140.00
145.00
145.00
0.00%
2,500
1.20
Oct 22, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 21, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 20, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 17, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Oct 16, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Rows: