Education
About Us
Working with TipRanks
Follow Us
Maintel Holdings PLC (GB:MAI)
LSE:MAI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
195.00
198.00
198.00
195.00
195.00
0.00%
502
0.16
Jul 18, 2025
195.00
197.50
197.50
195.00
195.00
0.00%
2,500
0.80
Jul 17, 2025
190.00
195.00
195.00
195.00
195.00
+2.63%
5,000
1.65
Jul 16, 2025
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Jul 15, 2025
187.00
188.00
188.00
190.00
190.00
+1.60%
2,500
0.81
Jul 14, 2025
187.00
189.80
184.35
187.00
187.00
0.00%
12,358
4.25
Jul 11, 2025
187.00
184.33
184.33
187.00
187.00
0.00%
1,603
0.56
Jul 10, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
0
0.00
Jul 09, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
0
0.00
Jul 08, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
0
0.00
Jul 07, 2025
187.00
184.33
184.33
187.00
187.00
0.00%
112
0.04
Jul 04, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
0
0.00
Jul 03, 2025
187.00
184.33
180.00
187.00
187.00
0.00%
22
<0.01
Jul 02, 2025
200.00
192.90
185.00
187.00
187.00
-6.50%
3,746
1.20
Jul 01, 2025
200.00
191.10
191.10
200.00
200.00
0.00%
5,000
1.61
Jun 30, 2025
200.00
198.00
191.10
200.00
200.00
0.00%
3,124
1.00
Jun 27, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jun 26, 2025
200.00
210.00
210.00
200.00
200.00
0.00%
0
0.00
Jun 25, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jun 24, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jun 23, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
0.00
Jun 20, 2025
200.00
191.10
191.10
200.00
200.00
0.00%
2
<0.01
Jun 19, 2025
200.00
210.00
210.00
200.00
200.00
0.00%
24
<0.01
Jun 18, 2025
200.00
214.00
214.00
200.00
200.00
0.00%
37
0.01
Jun 17, 2025
200.00
198.00
198.00
200.00
200.00
0.00%
50
0.01
Jun 16, 2025
200.00
210.00
190.00
200.00
200.00
0.00%
18,612
6.00
Jun 13, 2025
200.00
210.00
192.00
200.00
200.00
0.00%
847
0.27
Jun 12, 2025
205.00
204.00
191.11
200.00
200.00
-2.44%
20,609
7.46
Jun 11, 2025
205.00
200.00
200.00
205.00
205.00
0.00%
10,000
3.71
Jun 10, 2025
205.00
200.00
200.00
205.00
205.00
0.00%
420
0.16
Jun 09, 2025
215.00
215.00
201.00
205.00
205.00
-4.65%
28,802
12.92
Jun 06, 2025
220.00
217.00
213.00
215.00
215.00
-2.27%
0
0.00
Jun 05, 2025
220.00
215.00
206.00
220.00
220.00
0.00%
7,500
3.55
Jun 04, 2025
220.00
210.33
210.33
220.00
220.00
0.00%
5,102
2.51
Jun 03, 2025
220.00
229.99
210.20
220.00
220.00
-8.33%
1,236
0.61
Jun 02, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 30, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 29, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 28, 2025
240.00
245.40
245.40
240.00
240.00
0.00%
365
0.18
May 27, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 23, 2025
245.00
240.00
240.00
240.00
240.00
-2.04%
300
0.15
May 22, 2025
245.00
240.01
240.01
245.00
245.00
0.00%
600
0.29
May 21, 2025
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
May 20, 2025
245.00
240.60
240.01
245.00
245.00
0.00%
6,068
3.07
May 19, 2025
250.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
May 16, 2025
245.00
249.00
249.00
245.00
245.00
0.00%
199
0.09
May 15, 2025
245.00
241.30
241.30
245.00
245.00
0.00%
1,500
0.68
May 14, 2025
240.00
250.00
233.55
245.00
245.00
+2.08%
6,310
2.91
May 13, 2025
235.00
240.00
233.55
240.00
240.00
+2.13%
4,800
2.14
May 12, 2025
230.00
239.80
231.50
235.00
235.00
+2.17%
7,426
3.25
Rows: