Education
About Us
Working with TipRanks
Follow Us
Mineral & Financial Investments Ltd (GB:MAFL)
LSE:MAFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.50
42.00
39.00
41.00
41.00
+1.23%
76,394
0.75
Dec 18, 2025
41.00
43.00
39.00
40.50
40.50
-1.22%
118,152
1.15
Dec 17, 2025
38.50
41.90
38.50
41.00
41.00
+6.49%
242,237
2.28
Dec 16, 2025
39.00
40.00
38.00
38.50
38.50
-1.28%
110,051
0.98
Dec 15, 2025
39.00
39.80
38.44
39.00
39.00
0.00%
24,244
0.22
Dec 12, 2025
38.50
40.13
38.00
39.00
39.00
+1.30%
149,276
1.35
Dec 11, 2025
39.00
40.50
38.00
38.50
38.50
-1.28%
145,944
1.34
Dec 10, 2025
37.00
40.20
36.55
39.00
39.00
+11.43%
203,439
1.92
Dec 09, 2025
36.50
38.00
35.00
35.00
35.00
-4.11%
60,003
0.57
Dec 08, 2025
36.50
38.00
35.62
36.50
36.50
0.00%
28,431
0.27
Dec 05, 2025
36.50
38.00
35.60
36.50
36.50
0.00%
45,206
0.42
Dec 04, 2025
36.50
38.00
35.00
36.50
36.50
0.00%
148,289
1.39
Dec 03, 2025
36.50
37.40
35.00
36.50
36.50
0.00%
84,189
0.78
Dec 02, 2025
36.50
38.13
35.36
36.50
36.50
0.00%
180,764
1.61
Dec 01, 2025
33.50
37.90
32.36
36.50
36.50
+8.96%
171,421
1.54
Nov 28, 2025
33.50
34.70
32.61
33.50
33.50
0.00%
77,554
0.68
Nov 27, 2025
33.50
35.00
32.06
33.50
33.50
0.00%
31,944
0.28
Nov 26, 2025
34.00
34.90
33.50
33.50
33.50
-1.47%
34,403
0.31
Nov 25, 2025
32.00
35.00
31.00
34.00
34.00
+6.25%
244,115
2.25
Nov 24, 2025
32.50
33.48
31.00
32.00
32.00
-1.54%
58,984
0.54
Nov 21, 2025
34.00
33.55
31.55
32.50
32.50
-4.41%
66,604
0.61
Nov 20, 2025
34.00
35.00
33.24
34.00
34.00
0.00%
46,915
0.43
Nov 19, 2025
33.00
34.76
33.24
34.00
34.00
+3.03%
14,958
0.14
Nov 18, 2025
34.50
34.00
33.00
33.00
33.00
-4.35%
5,048
0.05
Nov 17, 2025
34.50
35.00
34.00
34.50
34.50
0.00%
55,109
0.51
Nov 14, 2025
35.00
35.00
34.00
34.50
34.50
-1.43%
109,044
1.02
Nov 13, 2025
33.00
36.94
32.00
35.00
35.00
+6.06%
149,445
1.42
Nov 12, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
67,351
0.65
Nov 11, 2025
33.00
34.00
32.50
33.00
33.00
0.00%
95,651
0.93
Nov 10, 2025
33.00
33.48
31.00
33.00
33.00
0.00%
56,896
0.56
Nov 07, 2025
33.00
33.48
32.00
33.00
33.00
-2.94%
25,258
0.25
Nov 06, 2025
33.00
34.00
32.16
34.00
34.00
+3.03%
28,026
0.28
Nov 05, 2025
33.00
32.00
32.00
33.00
33.00
0.00%
10,393
0.10
Nov 04, 2025
34.50
35.65
32.00
33.00
33.00
-4.35%
59,574
0.59
Nov 03, 2025
34.50
36.00
33.48
34.50
34.50
0.00%
43,749
0.44
Oct 31, 2025
31.50
35.00
31.00
34.50
34.50
+9.52%
279,218
2.91
Oct 30, 2025
32.00
32.77
31.00
31.50
31.50
-1.56%
52,444
0.55
Oct 29, 2025
32.50
32.90
31.25
32.00
32.00
-1.54%
48,583
0.51
Oct 28, 2025
32.50
31.85
31.25
32.50
32.50
-0.91%
29,543
0.31
Oct 27, 2025
32.00
34.00
31.00
32.80
32.80
+2.50%
107,106
1.14
Oct 24, 2025
33.00
33.00
31.00
32.00
32.00
-3.03%
63,717
0.67
Oct 23, 2025
33.00
34.00
32.20
33.00
33.00
0.00%
106,618
1.14
Oct 22, 2025
34.00
34.80
31.75
33.00
33.00
-2.94%
47,367
0.51
Oct 21, 2025
35.50
35.82
33.00
34.00
34.00
-4.23%
144,238
1.60
Oct 20, 2025
35.50
35.88
35.00
35.50
35.50
0.00%
124,454
1.41
Oct 17, 2025
36.00
36.00
34.82
35.50
35.50
-1.39%
189,162
2.21
Oct 16, 2025
38.00
38.00
35.45
36.00
36.00
-5.26%
84,028
1.00
Oct 15, 2025
37.00
40.00
36.50
38.00
38.00
+2.70%
314,567
3.98
Oct 14, 2025
36.50
37.90
36.00
37.00
37.00
+1.37%
83,827
1.08
Oct 13, 2025
36.00
36.90
36.10
36.50
36.50
-1.35%
21,363
0.27
Rows: