Education
About Us
Working with TipRanks
Follow Us
Mineral & Financial Investments Ltd (GB:MAFL)
LSE:MAFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
44.00
45.00
42.55
43.50
43.50
-1.14%
163,982
1.21
Jan 08, 2026
44.50
45.40
42.00
44.00
44.00
-1.12%
86,903
0.64
Jan 07, 2026
45.00
47.00
42.50
44.50
44.50
-1.11%
337,713
2.53
Jan 06, 2026
47.00
49.00
42.36
45.00
45.00
-4.26%
204,776
1.54
Jan 05, 2026
44.00
49.00
43.00
47.00
47.00
+6.82%
332,645
2.54
Jan 02, 2026
42.50
45.00
42.36
44.00
44.00
+3.53%
449,144
3.56
Dec 31, 2025
43.00
45.00
42.02
42.50
42.50
-1.16%
108,159
0.87
Dec 30, 2025
43.00
45.00
42.00
43.00
43.00
0.00%
165,317
1.35
Dec 29, 2025
43.00
45.20
41.00
43.00
43.00
+1.18%
494,717
4.30
Dec 24, 2025
40.00
46.00
39.00
42.50
42.50
+6.25%
276,195
2.45
Dec 23, 2025
39.00
42.00
37.52
40.00
40.00
+2.56%
197,232
1.79
Dec 22, 2025
41.00
42.00
34.93
39.00
39.00
-4.88%
641,164
6.33
Dec 19, 2025
40.50
42.00
39.00
41.00
41.00
+1.23%
76,394
0.75
Dec 18, 2025
41.00
43.00
39.00
40.50
40.50
-1.22%
118,152
1.15
Dec 17, 2025
38.50
41.90
38.50
41.00
41.00
+6.49%
242,237
2.28
Dec 16, 2025
39.00
40.00
38.00
38.50
38.50
-1.28%
110,051
0.98
Dec 15, 2025
39.00
39.80
38.44
39.00
39.00
0.00%
24,244
0.22
Dec 12, 2025
38.50
40.13
38.00
39.00
39.00
+1.30%
149,276
1.35
Dec 11, 2025
39.00
40.50
38.00
38.50
38.50
-1.28%
145,944
1.34
Dec 10, 2025
37.00
40.20
36.55
39.00
39.00
+11.43%
203,439
1.92
Dec 09, 2025
36.50
38.00
35.00
35.00
35.00
-4.11%
60,003
0.57
Dec 08, 2025
36.50
38.00
35.62
36.50
36.50
0.00%
28,431
0.27
Dec 05, 2025
36.50
38.00
35.60
36.50
36.50
0.00%
45,206
0.42
Dec 04, 2025
36.50
38.00
35.00
36.50
36.50
0.00%
148,289
1.39
Dec 03, 2025
36.50
37.40
35.00
36.50
36.50
0.00%
84,189
0.78
Dec 02, 2025
36.50
38.13
35.36
36.50
36.50
0.00%
180,764
1.61
Dec 01, 2025
33.50
37.90
32.36
36.50
36.50
+8.96%
171,421
1.54
Nov 28, 2025
33.50
34.70
32.61
33.50
33.50
0.00%
77,554
0.68
Nov 27, 2025
33.50
35.00
32.06
33.50
33.50
0.00%
31,944
0.28
Nov 26, 2025
34.00
34.90
33.50
33.50
33.50
-1.47%
34,403
0.31
Nov 25, 2025
32.00
35.00
31.00
34.00
34.00
+6.25%
244,115
2.25
Nov 24, 2025
32.50
33.48
31.00
32.00
32.00
-1.54%
58,984
0.54
Nov 21, 2025
34.00
33.55
31.55
32.50
32.50
-4.41%
66,604
0.61
Nov 20, 2025
34.00
35.00
33.24
34.00
34.00
0.00%
46,915
0.43
Nov 19, 2025
33.00
34.76
33.24
34.00
34.00
+3.03%
14,958
0.14
Nov 18, 2025
34.50
34.00
33.00
33.00
33.00
-4.35%
5,048
0.05
Nov 17, 2025
34.50
35.00
34.00
34.50
34.50
0.00%
55,109
0.51
Nov 14, 2025
35.00
35.00
34.00
34.50
34.50
-1.43%
109,044
1.02
Nov 13, 2025
33.00
36.94
32.00
35.00
35.00
+6.06%
149,445
1.42
Nov 12, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
67,351
0.65
Nov 11, 2025
33.00
34.00
32.50
33.00
33.00
0.00%
95,651
0.93
Nov 10, 2025
33.00
33.48
31.00
33.00
33.00
0.00%
56,896
0.56
Nov 07, 2025
33.00
33.48
32.00
33.00
33.00
-2.94%
25,258
0.25
Nov 06, 2025
33.00
34.00
32.16
34.00
34.00
+3.03%
28,026
0.28
Nov 05, 2025
33.00
32.00
32.00
33.00
33.00
0.00%
10,393
0.10
Nov 04, 2025
34.50
35.65
32.00
33.00
33.00
-4.35%
59,574
0.59
Nov 03, 2025
34.50
36.00
33.48
34.50
34.50
0.00%
43,749
0.44
Oct 31, 2025
31.50
35.00
31.00
34.50
34.50
+9.52%
279,218
2.91
Oct 30, 2025
32.00
32.77
31.00
31.50
31.50
-1.56%
52,444
0.55
Oct 29, 2025
32.50
32.90
31.25
32.00
32.00
-1.54%
48,583
0.51
Rows: