Mineral & Financial Investments Ltd (GB:MAFL)
LSE:MAFL
Want to see GB:MAFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
49.00
48.60
48.00
49.00
49.00
0.00%
4,356
0.05
May 19, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
1,826
0.02
May 18, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
12,390
0.13
May 15, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
52,843
0.57
May 14, 2026
49.50
51.00
48.00
49.50
49.50
0.00%
23,670
0.25
May 13, 2026
49.50
51.00
48.00
49.50
49.50
0.00%
40,393
0.42
May 12, 2026
49.00
51.00
48.00
49.50
49.50
+1.02%
59,723
0.61
May 11, 2026
49.50
51.00
48.00
49.00
49.00
0.00%
96,577
0.97
May 08, 2026
49.00
51.00
48.00
49.00
49.00
0.00%
74,623
0.74
May 07, 2026
49.50
50.00
48.00
49.00
49.00
0.00%
140,733
1.37
May 06, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
65,285
0.59
May 05, 2026
48.00
50.00
48.00
49.00
49.00
0.00%
4,105
0.04
May 04, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
0
0.00
May 01, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
41,038
0.34
Apr 30, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
18,090
0.14
Apr 29, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
33,927
0.25
Apr 28, 2026
49.00
49.21
48.00
49.00
49.00
0.00%
40,684
0.29
Apr 27, 2026
50.00
50.00
48.00
49.00
49.00
-2.00%
53,232
0.38
Apr 24, 2026
52.50
54.00
48.00
50.00
50.00
-4.76%
222,748
1.56
Apr 23, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
3,583
0.02
Apr 22, 2026
52.50
53.98
51.00
52.50
52.50
0.00%
10,282
0.07
Apr 21, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
27,629
0.17
Apr 20, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
107,654
0.64
Apr 17, 2026
53.50
54.14
52.13
52.50
52.50
-1.87%
116,316
0.66
Apr 16, 2026
53.50
55.00
51.22
53.50
53.50
0.00%
103,199
0.57
Apr 15, 2026
51.50
55.00
50.00
53.50
53.50
+3.88%
82,840
0.45
Apr 14, 2026
50.00
53.00
49.55
51.50
51.50
+3.00%
30,283
0.17
Apr 13, 2026
50.50
52.00
48.00
50.00
50.00
-0.99%
54,544
0.30
Apr 10, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
29,002
0.16
Apr 09, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
77,827
0.41
Apr 08, 2026
45.50
51.00
43.00
50.50
50.50
+10.99%
102,457
0.54
Apr 07, 2026
47.50
49.00
43.00
45.50
45.50
-4.21%
85,085
0.45
Apr 06, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
47.00
49.00
46.00
47.50
47.50
0.00%
88,245
0.43
Apr 01, 2026
46.50
49.00
45.00
47.50
47.50
+2.15%
117,767
0.57
Mar 31, 2026
46.50
48.00
45.00
46.50
46.50
0.00%
83,192
0.40
Mar 30, 2026
46.50
48.00
45.00
46.50
46.50
0.00%
29,518
0.14
Mar 27, 2026
47.00
49.00
45.00
46.50
46.50
-1.06%
153,457
0.71
Mar 26, 2026
48.50
49.00
45.00
47.00
47.00
-3.09%
98,064
0.45
Mar 25, 2026
44.00
50.00
45.00
48.50
48.50
+10.23%
173,293
0.79
Mar 24, 2026
44.00
45.50
41.45
44.00
44.00
0.00%
73,093
0.32
Mar 23, 2026
43.50
46.00
40.00
44.00
44.00
-2.22%
185,573
0.82
Mar 20, 2026
42.50
47.25
41.00
45.00
45.00
+5.88%
319,397
1.43
Mar 19, 2026
47.50
48.00
40.00
42.50
42.50
-10.53%
580,833
2.66
Mar 18, 2026
45.90
49.68
46.00
47.50
47.50
+0.21%
255,424
1.18
Mar 17, 2026
48.00
49.00
46.80
47.40
47.40
-1.25%
115,919
0.54
Mar 16, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
16,929
0.08
Mar 13, 2026
49.00
50.00
47.00
48.00
48.00
-2.04%
87,321
0.40
Mar 12, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
69,387
0.32
Rows: