Education
About Us
Working with TipRanks
Follow Us
Mineral & Financial Investments Ltd (GB:MAFL)
LSE:MAFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
43.50
46.00
40.00
44.00
44.00
-2.22%
185,573
0.82
Mar 20, 2026
42.50
47.25
41.00
45.00
45.00
+5.88%
319,397
1.43
Mar 19, 2026
47.50
48.00
40.00
42.50
42.50
-10.53%
580,833
2.66
Mar 18, 2026
45.90
49.68
46.00
47.50
47.50
+0.21%
255,424
1.18
Mar 17, 2026
48.00
49.00
46.80
47.40
47.40
-1.25%
115,919
0.54
Mar 16, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
16,929
0.08
Mar 13, 2026
49.00
50.00
47.00
48.00
48.00
-2.04%
87,321
0.40
Mar 12, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
69,387
0.32
Mar 11, 2026
49.50
50.63
48.00
49.50
49.50
0.00%
47,983
0.22
Mar 10, 2026
47.50
50.00
47.00
49.50
49.50
+3.13%
93,002
0.43
Mar 09, 2026
51.50
53.00
46.80
48.00
48.00
-6.80%
213,789
0.99
Mar 06, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
72,214
0.33
Mar 05, 2026
50.50
53.00
50.00
51.50
51.50
+1.98%
41,039
0.19
Mar 04, 2026
50.50
50.90
50.90
50.50
50.50
0.00%
37,724
0.17
Mar 03, 2026
53.50
55.00
47.18
50.50
50.50
-5.61%
346,222
1.59
Mar 02, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
28,071
0.13
Feb 27, 2026
53.50
55.00
52.00
53.50
53.50
+0.94%
92,736
0.43
Feb 26, 2026
53.50
55.00
52.00
53.00
53.00
-0.93%
109,187
0.51
Feb 25, 2026
52.00
54.70
51.00
53.50
53.50
+2.88%
82,622
0.38
Feb 24, 2026
52.00
53.00
51.60
52.00
52.00
0.00%
63,151
0.29
Feb 23, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
87,983
0.40
Feb 20, 2026
51.50
53.00
50.00
52.00
52.00
+0.97%
117,993
0.54
Feb 19, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
80,953
0.37
Feb 18, 2026
50.50
53.00
49.00
51.50
51.50
+1.98%
65,738
0.31
Feb 17, 2026
49.00
52.00
48.00
50.50
50.50
-0.98%
93,339
0.44
Feb 16, 2026
51.00
51.33
48.00
49.00
49.00
-3.92%
73,611
0.34
Feb 13, 2026
52.50
53.00
48.45
51.00
51.00
-2.86%
226,828
1.06
Feb 12, 2026
53.50
55.00
52.00
52.50
52.50
-2.78%
152,569
0.72
Feb 11, 2026
55.00
57.00
53.00
54.00
54.00
-1.82%
165,032
0.78
Feb 10, 2026
52.00
57.00
50.00
55.00
55.00
+5.77%
199,310
0.95
Feb 09, 2026
49.00
53.30
48.00
52.00
52.00
+6.12%
215,234
1.04
Feb 06, 2026
45.00
50.10
43.48
49.00
49.00
+11.36%
595,086
3.02
Feb 05, 2026
45.50
45.05
43.22
44.00
44.00
-2.22%
222,782
1.15
Feb 04, 2026
46.00
47.00
45.00
45.00
45.00
-2.17%
204,298
1.07
Feb 03, 2026
46.00
49.00
45.00
46.00
46.00
0.00%
337,937
1.81
Feb 02, 2026
46.00
47.00
41.60
46.00
46.00
-16.36%
403,974
2.19
Jan 30, 2026
51.00
55.00
46.00
55.00
55.00
0.00%
384,640
2.14
Jan 29, 2026
53.00
55.00
48.01
55.00
55.00
+3.77%
323,275
1.85
Jan 28, 2026
50.00
55.00
50.00
53.00
53.00
+6.00%
224,510
1.31
Jan 27, 2026
52.50
54.00
49.00
50.00
50.00
-4.76%
293,727
1.74
Jan 26, 2026
51.00
54.00
50.00
52.50
52.50
+9.38%
476,407
2.93
Jan 23, 2026
50.50
54.00
48.00
48.00
48.00
-5.88%
380,350
2.41
Jan 22, 2026
55.00
56.00
50.33
51.00
51.00
-7.27%
407,176
2.67
Jan 21, 2026
52.00
57.62
52.00
55.00
55.00
+5.77%
494,787
3.37
Jan 20, 2026
47.00
54.00
44.22
52.00
52.00
+10.64%
624,512
4.50
Jan 19, 2026
47.00
49.00
46.00
47.00
47.00
0.00%
366,555
2.69
Jan 16, 2026
46.50
49.00
45.00
47.00
47.00
+1.08%
219,301
1.64
Jan 15, 2026
47.00
49.00
45.00
46.50
46.50
-1.06%
96,861
0.70
Jan 14, 2026
46.00
48.00
45.00
47.00
47.00
+2.17%
83,243
0.61
Jan 13, 2026
45.00
47.00
44.00
46.00
46.00
+2.22%
171,869
1.27
Rows: