Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
586.00
592.14
561.00
562.00
562.00
-2.26%
1,039,541
3.58
Apr 13, 2026
596.00
596.00
566.00
575.00
575.00
-0.52%
282,058
0.98
Apr 10, 2026
594.00
601.00
578.00
578.00
578.00
-1.03%
138,339
0.48
Apr 09, 2026
581.00
594.00
576.30
584.00
584.00
+0.52%
833,248
3.03
Apr 08, 2026
586.00
604.00
570.00
581.00
581.00
+4.50%
339,718
1.22
Apr 07, 2026
590.00
590.00
556.00
556.00
556.00
-2.11%
164,536
0.59
Apr 06, 2026
568.00
576.00
552.00
568.00
568.00
0.00%
0
0.00
Apr 03, 2026
568.00
576.00
552.00
568.00
568.00
0.00%
0
0.00
Apr 02, 2026
560.00
576.00
552.00
568.00
568.00
+0.35%
376,846
1.36
Apr 01, 2026
572.00
574.00
556.00
566.00
566.00
+1.80%
268,408
0.98
Mar 31, 2026
560.00
564.00
536.00
556.00
556.00
+2.96%
342,735
1.27
Mar 30, 2026
512.00
546.00
500.00
540.00
540.00
+6.72%
5,396,550
29.28
Mar 27, 2026
526.00
536.55
502.00
506.00
506.00
-4.53%
277,314
1.54
Mar 26, 2026
522.00
546.00
516.00
530.00
530.00
+1.15%
290,105
1.65
Mar 25, 2026
538.00
538.00
524.00
524.00
524.00
-1.50%
327,085
1.91
Mar 24, 2026
532.00
550.00
522.00
532.00
532.00
0.00%
435,789
2.63
Mar 23, 2026
546.00
548.00
509.98
532.00
532.00
-1.48%
411,248
2.53
Mar 20, 2026
548.00
588.14
538.00
540.00
540.00
-1.10%
146,326
0.91
Mar 19, 2026
562.00
582.00
540.00
546.00
546.00
-3.19%
165,509
1.00
Mar 18, 2026
588.00
588.00
552.00
564.00
564.00
-3.75%
1,055,425
7.04
Mar 17, 2026
540.00
604.00
536.00
586.00
586.00
+8.12%
1,479,463
11.63
Mar 16, 2026
580.00
580.00
540.00
542.00
542.00
+0.37%
626,046
5.26
Mar 13, 2026
546.00
566.00
534.00
540.00
540.00
-2.17%
58,455
0.49
Mar 12, 2026
566.00
582.00
550.00
552.00
552.00
-3.50%
84,091
0.71
Mar 11, 2026
580.00
586.00
560.00
572.00
572.00
-1.38%
249,366
2.13
Mar 10, 2026
596.00
598.00
574.00
580.00
580.00
-1.69%
64,844
0.56
Mar 09, 2026
586.00
602.00
569.00
590.00
590.00
-0.34%
139,357
1.21
Mar 06, 2026
584.00
606.00
574.00
592.00
592.00
+1.02%
510,134
4.70
Mar 05, 2026
600.00
614.00
586.00
586.00
586.00
-2.33%
170,042
1.57
Mar 04, 2026
612.00
630.00
598.00
600.00
600.00
-1.64%
58,126
0.52
Mar 03, 2026
632.00
662.00
599.98
610.00
610.00
-3.17%
185,234
1.62
Mar 02, 2026
644.00
662.00
628.00
630.00
630.00
-2.17%
155,765
1.30
Feb 27, 2026
658.00
666.00
622.00
644.00
644.00
+2.22%
126,329
1.07
Feb 26, 2026
650.00
678.00
624.00
630.00
630.00
-3.08%
169,992
1.40
Feb 25, 2026
650.00
654.00
642.00
650.00
650.00
+0.62%
106,167
0.87
Feb 24, 2026
688.00
688.00
645.59
646.00
646.00
-3.58%
162,961
1.36
Feb 23, 2026
690.00
690.00
660.00
670.00
670.00
-1.47%
88,559
0.74
Feb 20, 2026
678.00
690.00
674.00
680.00
680.00
+0.59%
48,986
0.39
Feb 19, 2026
694.00
702.00
674.00
676.00
676.00
-2.31%
110,423
0.89
Feb 18, 2026
692.00
692.00
680.00
692.00
692.00
+1.76%
48,150
0.39
Feb 17, 2026
708.00
730.00
678.00
680.00
680.00
-2.30%
88,652
0.71
Feb 16, 2026
702.00
722.00
688.00
702.00
702.00
+0.86%
245,421
1.92
Feb 13, 2026
722.00
732.00
696.00
696.00
696.00
-1.97%
70,431
0.55
Feb 12, 2026
730.00
760.00
710.00
710.00
710.00
-4.57%
85,037
0.66
Feb 11, 2026
758.00
758.00
728.00
744.00
744.00
+0.54%
70,084
0.54
Feb 10, 2026
742.00
760.00
734.00
740.00
740.00
+0.54%
35,858
0.28
Feb 09, 2026
744.00
752.00
724.00
736.00
736.00
+0.27%
60,927
0.46
Feb 06, 2026
748.00
758.00
734.00
734.00
734.00
-2.13%
92,773
0.71
Feb 05, 2026
746.00
760.00
742.00
750.00
750.00
-0.53%
172,468
1.34
Feb 04, 2026
764.00
786.00
740.00
754.00
754.00
-1.05%
140,733
1.10
Rows: