Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
710.00
738.00
710.00
720.00
720.00
-0.28%
116,321
1.23
Oct 08, 2025
710.00
728.00
690.00
722.00
722.00
+1.40%
102,705
1.09
Oct 07, 2025
726.00
726.00
704.00
712.00
712.00
+0.28%
50,539
0.51
Oct 06, 2025
730.00
730.00
706.00
710.00
710.00
-0.84%
45,580
0.46
Oct 03, 2025
716.00
726.00
704.00
716.00
716.00
+0.85%
33,892
0.34
Oct 02, 2025
730.00
730.00
704.00
710.00
710.00
-1.77%
110,985
1.10
Oct 01, 2025
718.00
730.00
713.49
730.00
722.80
+2.68%
178,208
1.68
Sep 30, 2025
704.00
730.00
704.00
718.00
710.92
+2.42%
89,853
0.85
Sep 29, 2025
724.00
730.00
704.00
708.00
701.02
-0.69%
164,143
1.59
Sep 26, 2025
718.00
728.00
709.72
720.00
712.90
+2.42%
104,897
0.98
Sep 25, 2025
690.00
726.00
684.00
710.00
703.00
+3.32%
248,294
2.21
Sep 24, 2025
734.00
750.00
692.00
694.00
687.16
-4.51%
160,454
1.43
Sep 23, 2025
702.00
748.00
690.00
734.00
726.76
+9.02%
487,273
4.27
Sep 22, 2025
692.00
710.00
669.40
680.00
673.29
-0.76%
42,163
0.37
Sep 19, 2025
656.00
700.00
650.00
692.00
685.17
+5.89%
185,886
1.53
Sep 18, 2025
668.00
700.00
654.00
660.00
653.49
-1.39%
59,524
0.49
Sep 17, 2025
702.00
702.00
660.00
676.00
669.33
+1.60%
87,659
0.71
Sep 16, 2025
674.00
702.00
664.00
672.00
665.37
-0.19%
44,250
0.33
Sep 15, 2025
682.00
702.00
678.00
680.00
673.29
+1.00%
43,057
0.31
Sep 12, 2025
680.00
692.00
670.00
680.00
673.29
+1.00%
48,724
0.34
Sep 11, 2025
680.00
700.00
675.86
680.00
673.29
-0.18%
176,806
1.26
Sep 10, 2025
688.00
699.00
684.00
688.00
681.21
+0.70%
33,076
0.24
Sep 09, 2025
696.00
701.60
684.00
690.00
683.19
-0.45%
33,367
0.24
Sep 08, 2025
692.00
718.00
682.00
700.00
693.10
+2.16%
14,266
0.10
Sep 05, 2025
698.00
698.00
686.00
692.00
685.17
+1.00%
206,584
1.23
Sep 04, 2025
684.00
718.00
684.00
692.00
685.17
+2.18%
30,745
0.18
Sep 03, 2025
696.00
708.00
680.99
684.00
677.25
-0.75%
25,276
0.15
Sep 02, 2025
702.00
714.00
694.00
696.00
689.14
-1.82%
331,458
2.00
Sep 01, 2025
716.00
752.00
707.86
716.00
708.94
+1.85%
89,243
0.54
Aug 29, 2025
740.00
772.00
710.00
710.00
703.00
-2.84%
40,612
0.25
Aug 28, 2025
738.00
758.00
726.77
738.00
730.72
-0.88%
29,655
0.18
Aug 27, 2025
770.00
774.34
750.00
752.00
744.58
-1.87%
111,830
0.68
Aug 26, 2025
778.00
782.00
770.00
774.00
766.37
+0.48%
313,008
1.95
Aug 22, 2025
768.00
786.00
768.00
778.00
770.33
+2.31%
158,074
0.99
Aug 21, 2025
770.00
784.00
742.00
768.00
760.42
+0.73%
17,637
0.11
Aug 20, 2025
764.00
776.00
756.00
770.00
762.40
+1.52%
31,510
0.19
Aug 19, 2025
776.00
784.00
760.00
766.00
758.44
+0.21%
25,703
0.15
Aug 18, 2025
762.00
810.00
762.00
772.00
764.38
+1.52%
51,360
0.30
Aug 15, 2025
790.00
798.00
764.00
768.00
760.42
-1.57%
46,611
0.27
Aug 14, 2025
792.00
802.00
784.00
788.00
780.23
-0.27%
26,799
0.16
Aug 13, 2025
804.00
823.38
792.00
798.00
790.13
-1.23%
74,125
0.44
Aug 12, 2025
816.00
825.38
810.00
816.00
807.95
+0.50%
17,497
0.10
Aug 11, 2025
824.00
829.36
808.00
820.00
811.91
+0.51%
50,254
0.30
Aug 08, 2025
822.00
838.00
816.02
824.00
815.87
+1.24%
24,081
0.14
Aug 07, 2025
822.00
830.00
780.00
822.00
813.89
+1.00%
37,941
0.22
Aug 06, 2025
810.00
822.00
802.00
822.00
813.89
+2.49%
15,531
0.09
Aug 05, 2025
796.00
822.00
780.00
810.00
802.01
+3.03%
151,189
0.88
Aug 04, 2025
822.00
822.00
790.00
794.00
786.17
+1.51%
34,493
0.20
Aug 01, 2025
800.00
838.00
782.00
790.00
782.21
-1.50%
21,311
0.12
Jul 31, 2025
820.00
828.00
804.00
810.00
802.01
+1.25%
15,597
0.09
Rows: