Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
696.00
710.00
692.00
698.00
698.00
0.00%
102,424
0.97
Oct 30, 2025
688.00
724.00
688.00
698.00
698.00
+0.58%
74,531
0.71
Oct 29, 2025
700.00
722.00
684.00
694.00
694.00
-0.57%
51,297
0.49
Oct 28, 2025
690.00
728.72
676.00
698.00
698.00
+1.16%
146,489
1.41
Oct 27, 2025
690.00
694.00
676.00
690.00
690.00
+1.17%
18,104
0.17
Oct 24, 2025
684.00
694.00
662.00
682.00
682.00
0.00%
33,173
0.31
Oct 23, 2025
684.00
684.00
662.00
682.00
682.00
0.00%
98,292
0.93
Oct 22, 2025
680.00
694.00
674.00
682.00
682.00
0.00%
478,503
4.75
Oct 21, 2025
660.00
688.00
650.00
682.00
682.00
+4.92%
68,387
0.67
Oct 20, 2025
642.00
676.00
640.00
650.00
650.00
+1.25%
303,618
3.06
Oct 17, 2025
620.00
642.00
612.00
642.00
642.00
+1.90%
50,939
0.51
Oct 16, 2025
638.00
652.00
622.00
630.00
630.00
-2.48%
59,583
0.58
Oct 15, 2025
654.00
670.00
640.00
646.00
646.00
-0.92%
274,557
2.79
Oct 14, 2025
682.00
720.00
646.00
652.00
652.00
-5.78%
37,205
0.38
Oct 13, 2025
700.00
712.00
678.00
692.00
692.00
+0.58%
196,211
2.04
Oct 10, 2025
718.00
726.00
678.00
688.00
688.00
-4.44%
168,631
1.77
Oct 09, 2025
710.00
738.00
710.00
720.00
720.00
-0.28%
116,321
1.23
Oct 08, 2025
710.00
728.00
690.00
722.00
722.00
+1.40%
102,705
1.09
Oct 07, 2025
726.00
726.00
704.00
712.00
712.00
+0.28%
50,539
0.51
Oct 06, 2025
730.00
730.00
706.00
710.00
710.00
-0.84%
45,580
0.46
Oct 03, 2025
716.00
726.00
704.00
716.00
716.00
+0.85%
33,892
0.34
Oct 02, 2025
730.00
730.00
704.00
710.00
710.00
-1.77%
110,985
1.10
Oct 01, 2025
718.00
730.00
713.49
730.00
722.80
+2.68%
178,208
1.68
Sep 30, 2025
704.00
730.00
704.00
718.00
710.92
+2.42%
89,853
0.85
Sep 29, 2025
724.00
730.00
704.00
708.00
701.02
-0.69%
164,143
1.59
Sep 26, 2025
718.00
728.00
709.72
720.00
712.90
+2.42%
104,897
0.98
Sep 25, 2025
690.00
726.00
684.00
710.00
703.00
+3.32%
248,294
2.21
Sep 24, 2025
734.00
750.00
692.00
694.00
687.16
-4.51%
160,454
1.43
Sep 23, 2025
702.00
748.00
690.00
734.00
726.76
+9.02%
487,273
4.27
Sep 22, 2025
692.00
710.00
669.40
680.00
673.29
-0.76%
42,163
0.37
Sep 19, 2025
656.00
700.00
650.00
692.00
685.17
+5.89%
185,886
1.53
Sep 18, 2025
668.00
700.00
654.00
660.00
653.49
-1.39%
59,524
0.49
Sep 17, 2025
702.00
702.00
660.00
676.00
669.33
+1.60%
87,659
0.71
Sep 16, 2025
674.00
702.00
664.00
672.00
665.37
-0.19%
44,250
0.33
Sep 15, 2025
682.00
702.00
678.00
680.00
673.29
+1.00%
43,057
0.31
Sep 12, 2025
680.00
692.00
670.00
680.00
673.29
+1.00%
48,724
0.34
Sep 11, 2025
680.00
700.00
675.86
680.00
673.29
-0.18%
176,806
1.26
Sep 10, 2025
688.00
699.00
684.00
688.00
681.21
+0.70%
33,076
0.24
Sep 09, 2025
696.00
701.60
684.00
690.00
683.19
-0.45%
33,367
0.24
Sep 08, 2025
692.00
718.00
682.00
700.00
693.10
+2.16%
14,266
0.10
Sep 05, 2025
698.00
698.00
686.00
692.00
685.17
+1.00%
206,584
1.23
Sep 04, 2025
684.00
718.00
684.00
692.00
685.17
+2.18%
30,745
0.18
Sep 03, 2025
696.00
708.00
680.99
684.00
677.25
-0.75%
25,276
0.15
Sep 02, 2025
702.00
714.00
694.00
696.00
689.14
-1.82%
331,458
2.00
Sep 01, 2025
716.00
752.00
707.86
716.00
708.94
+1.85%
89,243
0.54
Aug 29, 2025
740.00
772.00
710.00
710.00
703.00
-2.84%
40,612
0.25
Aug 28, 2025
738.00
758.00
726.77
738.00
730.72
-0.88%
29,655
0.18
Aug 27, 2025
770.00
774.34
750.00
752.00
744.58
-1.87%
111,830
0.68
Aug 26, 2025
778.00
782.00
770.00
774.00
766.37
+0.48%
313,008
1.95
Aug 22, 2025
768.00
786.00
768.00
778.00
770.33
+2.31%
158,074
0.99
Rows: