Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
Want to see GB:MAB1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
525.00
536.00
522.00
525.00
525.00
+0.77%
170,635
0.36
May 21, 2026
537.00
549.00
520.00
521.00
521.00
-1.33%
99,991
0.21
May 20, 2026
530.00
541.00
514.00
528.00
528.00
-2.04%
1,673,188
3.70
May 19, 2026
542.00
548.00
529.00
539.00
539.00
+1.32%
445,343
1.00
May 18, 2026
534.00
548.00
498.00
532.00
532.00
+2.31%
688,502
1.58
May 15, 2026
510.00
535.00
498.50
520.00
520.00
+0.78%
183,798
0.42
May 14, 2026
505.00
531.00
498.50
516.00
516.00
+3.30%
776,913
1.82
May 13, 2026
508.00
523.00
498.50
499.50
499.50
-1.28%
117,440
0.28
May 12, 2026
498.00
523.00
498.00
506.00
506.00
-1.17%
225,714
0.53
May 11, 2026
513.00
531.00
500.00
512.00
512.00
-0.19%
268,790
0.64
May 08, 2026
521.00
535.00
512.00
513.00
513.00
-1.54%
158,958
0.38
May 07, 2026
523.00
528.00
515.00
521.00
521.00
-0.19%
668,107
1.63
May 06, 2026
527.00
546.00
517.00
522.00
522.00
+2.15%
478,732
1.19
May 05, 2026
519.00
545.00
496.50
511.00
511.00
-3.22%
304,516
0.76
May 04, 2026
528.00
558.00
515.00
528.00
528.00
0.00%
0
0.00
May 01, 2026
532.00
558.00
515.00
528.00
528.00
-0.75%
136,906
0.34
Apr 30, 2026
518.00
533.00
518.00
532.00
532.00
+0.38%
146,010
0.36
Apr 29, 2026
558.00
558.00
521.78
530.00
530.00
-0.38%
176,901
0.44
Apr 28, 2026
536.00
549.00
522.00
532.00
532.00
-1.30%
595,608
1.52
Apr 27, 2026
535.00
550.00
520.00
539.00
539.00
+0.19%
543,799
1.41
Apr 24, 2026
534.00
540.00
517.00
538.00
538.00
+0.75%
350,051
0.92
Apr 23, 2026
566.00
566.00
511.00
534.00
534.00
-4.25%
1,273,019
3.50
Apr 22, 2026
585.00
610.00
569.00
573.00
557.70
-1.88%
128,909
0.36
Apr 21, 2026
596.00
600.00
582.00
584.00
568.41
-0.17%
1,119,386
3.22
Apr 20, 2026
610.00
610.00
581.00
585.00
569.38
-4.10%
133,410
0.38
Apr 17, 2026
576.00
610.00
573.00
610.00
593.71
+5.72%
1,314,232
4.01
Apr 16, 2026
579.00
591.00
566.00
577.00
561.59
+0.17%
703,698
2.22
Apr 15, 2026
560.00
582.00
554.00
576.00
560.62
+2.49%
776,867
2.53
Apr 14, 2026
586.00
592.14
561.00
562.00
546.99
-2.26%
1,039,541
3.58
Apr 13, 2026
596.00
596.00
566.00
575.00
559.65
-0.52%
282,058
0.98
Apr 10, 2026
594.00
601.00
578.00
578.00
562.57
-1.03%
138,339
0.48
Apr 09, 2026
581.00
594.00
576.30
584.00
568.41
+0.52%
833,248
3.03
Apr 08, 2026
586.00
604.00
570.00
581.00
565.49
+4.50%
339,718
1.22
Apr 07, 2026
590.00
590.00
556.00
556.00
541.15
-2.11%
164,536
0.59
Apr 06, 2026
568.00
576.00
552.00
568.00
552.83
0.00%
0
0.00
Apr 03, 2026
568.00
576.00
552.00
568.00
552.83
0.00%
0
0.00
Apr 02, 2026
560.00
576.00
552.00
568.00
552.83
+0.35%
376,846
1.36
Apr 01, 2026
572.00
574.00
556.00
566.00
550.89
+1.80%
268,408
0.98
Mar 31, 2026
560.00
564.00
536.00
556.00
541.15
+2.96%
342,735
1.27
Mar 30, 2026
512.00
546.00
500.00
540.00
525.58
+6.72%
5,396,550
29.41
Mar 27, 2026
526.00
536.55
502.00
506.00
492.49
-4.53%
277,314
1.54
Mar 26, 2026
522.00
546.00
516.00
530.00
515.85
+1.15%
290,105
1.65
Mar 25, 2026
538.00
538.00
524.00
524.00
510.01
-1.50%
327,085
1.92
Mar 24, 2026
532.00
550.00
522.00
532.00
517.79
0.00%
435,789
2.66
Mar 23, 2026
546.00
548.00
509.98
532.00
517.79
-1.48%
411,248
2.61
Mar 20, 2026
548.00
588.14
538.00
540.00
525.58
-1.10%
146,326
0.94
Mar 19, 2026
562.00
582.00
540.00
546.00
531.42
-3.19%
165,509
1.07
Mar 18, 2026
588.00
588.00
552.00
564.00
548.94
-3.75%
1,055,425
7.51
Mar 17, 2026
540.00
604.00
536.00
586.00
570.35
+8.12%
1,479,463
12.55
Mar 16, 2026
580.00
580.00
540.00
542.00
527.53
+0.37%
626,046
5.46
Rows: