Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
852.00
870.00
838.00
838.00
838.00
-2.10%
81,592
0.46
Jul 07, 2025
876.00
880.00
836.00
856.00
856.00
-2.28%
79,700
0.45
Jul 04, 2025
908.00
926.00
867.50
876.00
876.00
-3.52%
141,954
0.80
Jul 03, 2025
886.00
924.00
870.00
908.00
908.00
+3.42%
528,222
3.13
Jul 02, 2025
878.00
900.00
868.00
878.00
878.00
-0.45%
25,836
0.15
Jul 01, 2025
870.00
898.00
864.00
882.00
882.00
+0.23%
38,168
0.22
Jun 30, 2025
900.00
902.00
874.00
880.00
880.00
-2.22%
316,590
1.90
Jun 27, 2025
860.00
900.00
860.00
900.00
900.00
+4.65%
615,315
3.86
Jun 26, 2025
856.00
880.00
850.00
860.00
860.00
+0.47%
157,447
0.93
Jun 25, 2025
858.00
869.95
822.00
856.00
856.00
0.00%
589,531
3.40
Jun 24, 2025
842.00
868.00
842.00
856.00
856.00
+0.71%
116,959
0.68
Jun 23, 2025
862.00
868.00
822.00
850.00
850.00
0.00%
571,374
3.49
Jun 20, 2025
842.00
864.00
842.00
850.00
850.00
+0.47%
25,277
0.15
Jun 19, 2025
820.00
870.00
820.00
846.00
846.00
0.00%
234,848
1.45
Jun 18, 2025
856.00
856.00
834.00
846.00
846.00
0.00%
715,770
4.72
Jun 17, 2025
834.00
858.00
822.00
846.00
846.00
+1.44%
258,566
1.74
Jun 16, 2025
848.00
862.00
834.00
834.00
834.00
+0.72%
398,739
2.80
Jun 13, 2025
854.00
898.00
822.00
828.00
828.00
-2.82%
57,041
0.40
Jun 12, 2025
900.00
900.00
852.00
852.00
852.00
-1.16%
15,979
0.11
Jun 11, 2025
856.00
872.00
850.00
862.00
862.00
+0.23%
72,359
0.50
Jun 10, 2025
864.00
900.00
852.96
860.00
860.00
0.00%
36,869
0.26
Jun 09, 2025
860.00
876.00
850.00
860.00
860.00
-1.60%
1,896,171
16.58
Jun 06, 2025
822.00
888.00
810.08
874.00
874.00
+8.44%
73,641
0.64
Jun 05, 2025
814.00
820.00
802.00
806.00
806.00
-0.98%
63,385
0.54
Jun 04, 2025
818.00
844.00
802.00
814.00
814.00
+0.25%
73,508
0.62
Jun 03, 2025
800.00
823.40
800.00
812.00
812.00
-0.73%
78,088
0.67
Jun 02, 2025
814.00
844.00
802.00
818.00
818.00
+0.25%
54,757
0.47
May 30, 2025
826.00
840.00
802.00
816.00
816.00
-1.21%
31,380
0.27
May 29, 2025
830.00
840.00
826.00
826.00
826.00
+0.24%
42,929
0.37
May 28, 2025
840.00
846.00
824.00
824.00
824.00
-0.72%
80,822
0.69
May 27, 2025
820.00
848.00
820.00
830.00
830.00
-0.72%
47,021
0.40
May 23, 2025
816.00
836.00
802.00
836.00
836.00
+1.95%
115,131
0.99
May 22, 2025
822.00
832.00
800.00
820.00
820.00
-0.49%
332,504
2.97
May 21, 2025
820.00
836.00
813.87
824.00
824.00
+0.24%
313,814
2.91
May 20, 2025
852.00
852.00
820.00
822.00
822.00
-1.44%
38,120
0.33
May 19, 2025
842.00
866.00
830.00
834.00
834.00
-0.71%
50,026
0.40
May 16, 2025
852.00
864.00
832.00
840.00
840.00
-2.10%
37,711
0.30
May 15, 2025
820.00
864.00
820.00
858.00
858.00
+1.42%
41,577
0.33
May 14, 2025
820.00
858.00
816.00
846.00
846.00
+1.20%
19,257
0.15
May 13, 2025
860.00
864.00
822.00
836.00
836.00
-2.79%
58,475
0.46
May 12, 2025
888.00
922.00
860.00
860.00
860.00
-3.59%
130,332
1.04
May 09, 2025
884.00
910.00
876.00
892.00
892.00
+0.68%
31,344
0.24
May 08, 2025
868.00
922.00
868.00
886.00
886.00
+0.91%
115,760
0.89
May 07, 2025
880.00
884.22
868.00
878.00
878.00
+0.92%
100,746
0.77
May 06, 2025
840.00
888.00
840.00
870.00
870.00
0.00%
27,339
0.21
May 02, 2025
850.00
888.00
850.00
870.00
870.00
+2.11%
574,387
4.65
May 01, 2025
806.00
864.00
803.72
852.00
852.00
+5.45%
58,833
0.46
Apr 30, 2025
806.00
812.00
798.00
808.00
808.00
+0.75%
59,638
0.47
Apr 29, 2025
818.00
820.00
793.30
802.00
802.00
-0.25%
64,079
0.50
Apr 28, 2025
820.00
820.00
800.00
804.00
804.00
+0.25%
101,306
0.80
Rows: