Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
720.00
730.00
720.00
724.00
724.00
-0.28%
478,752
3.80
Nov 27, 2025
720.00
726.00
716.00
726.00
726.00
+0.28%
61,836
0.49
Nov 26, 2025
696.00
724.00
684.00
724.00
724.00
+4.93%
344,347
2.83
Nov 25, 2025
682.00
690.00
674.00
690.00
690.00
+1.47%
177,401
1.49
Nov 24, 2025
670.00
700.00
670.00
680.00
680.00
+0.89%
18,281
0.15
Nov 21, 2025
662.00
682.00
662.00
674.00
674.00
-0.30%
78,299
0.63
Nov 20, 2025
692.00
704.00
670.00
676.00
676.00
-0.29%
355,643
2.93
Nov 19, 2025
664.00
692.00
660.00
678.00
678.00
+0.59%
28,631
0.24
Nov 18, 2025
690.00
704.00
670.00
674.00
674.00
-2.88%
75,358
0.63
Nov 17, 2025
730.00
730.00
694.00
694.00
694.00
-2.25%
130,303
1.10
Nov 14, 2025
720.00
725.92
710.00
710.00
710.00
-0.84%
459,048
4.09
Nov 13, 2025
720.00
740.00
708.00
716.00
716.00
-0.83%
117,541
1.06
Nov 12, 2025
720.00
730.00
719.00
722.00
722.00
+0.28%
108,136
0.98
Nov 11, 2025
710.00
728.00
710.00
720.00
720.00
+2.86%
44,212
0.40
Nov 10, 2025
710.00
726.00
700.00
700.00
700.00
-1.69%
69,622
0.64
Nov 07, 2025
716.00
726.00
682.00
712.00
712.00
+0.28%
171,831
1.60
Nov 06, 2025
704.00
722.00
686.00
710.00
710.00
+0.57%
48,907
0.46
Nov 05, 2025
704.00
720.00
696.00
706.00
706.00
+0.57%
70,074
0.66
Nov 04, 2025
700.00
716.00
680.00
702.00
702.00
-0.57%
80,484
0.76
Nov 03, 2025
698.00
710.00
698.00
706.00
706.00
+1.15%
76,787
0.72
Oct 31, 2025
696.00
710.00
692.00
698.00
698.00
0.00%
102,424
0.97
Oct 30, 2025
688.00
724.00
688.00
698.00
698.00
+0.58%
74,531
0.71
Oct 29, 2025
700.00
722.00
684.00
694.00
694.00
-0.57%
51,297
0.49
Oct 28, 2025
690.00
728.72
676.00
698.00
698.00
+1.16%
146,489
1.41
Oct 27, 2025
690.00
694.00
676.00
690.00
690.00
+1.17%
18,104
0.17
Oct 24, 2025
684.00
694.00
662.00
682.00
682.00
0.00%
33,173
0.31
Oct 23, 2025
684.00
684.00
662.00
682.00
682.00
0.00%
98,292
0.93
Oct 22, 2025
680.00
694.00
674.00
682.00
682.00
0.00%
478,503
4.75
Oct 21, 2025
660.00
688.00
650.00
682.00
682.00
+4.92%
68,387
0.67
Oct 20, 2025
642.00
676.00
640.00
650.00
650.00
+1.25%
303,618
3.06
Oct 17, 2025
620.00
642.00
612.00
642.00
642.00
+1.90%
50,939
0.51
Oct 16, 2025
638.00
652.00
622.00
630.00
630.00
-2.48%
59,583
0.58
Oct 15, 2025
654.00
670.00
640.00
646.00
646.00
-0.92%
274,557
2.79
Oct 14, 2025
682.00
720.00
646.00
652.00
652.00
-5.78%
37,205
0.38
Oct 13, 2025
700.00
712.00
678.00
692.00
692.00
+0.58%
196,211
2.04
Oct 10, 2025
718.00
726.00
678.00
688.00
688.00
-4.44%
168,631
1.77
Oct 09, 2025
710.00
738.00
710.00
720.00
720.00
-0.28%
116,321
1.23
Oct 08, 2025
710.00
728.00
690.00
722.00
722.00
+1.40%
102,705
1.09
Oct 07, 2025
726.00
726.00
704.00
712.00
712.00
+0.28%
50,539
0.51
Oct 06, 2025
730.00
730.00
706.00
710.00
710.00
-0.84%
45,580
0.46
Oct 03, 2025
716.00
726.00
704.00
716.00
716.00
+0.85%
33,892
0.34
Oct 02, 2025
730.00
730.00
704.00
710.00
710.00
-1.77%
110,985
1.10
Oct 01, 2025
718.00
730.00
713.49
730.00
722.80
+2.68%
178,208
1.68
Sep 30, 2025
704.00
730.00
704.00
718.00
710.92
+2.42%
89,853
0.85
Sep 29, 2025
724.00
730.00
704.00
708.00
701.02
-0.69%
164,143
1.59
Sep 26, 2025
718.00
728.00
709.72
720.00
712.90
+2.42%
104,897
0.98
Sep 25, 2025
690.00
726.00
684.00
710.00
703.00
+3.32%
248,294
2.21
Sep 24, 2025
734.00
750.00
692.00
694.00
687.16
-4.51%
160,454
1.43
Sep 23, 2025
702.00
748.00
690.00
734.00
726.76
+9.02%
487,273
4.27
Sep 22, 2025
692.00
710.00
669.40
680.00
673.29
-0.76%
42,163
0.37
Rows: