Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) (GB:MAB1)
:MAB1
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
8.76
8.80
8.36
8.56
8.56
-2.28%
79,700
0.45
Jul 04, 2025
9.08
9.26
8.68
8.76
8.76
-3.52%
141,954
0.80
Jul 03, 2025
8.86
9.24
8.70
9.08
9.08
+3.42%
528,222
3.13
Jul 02, 2025
8.78
9.00
8.68
8.78
8.78
-0.45%
25,836
0.15
Jul 01, 2025
8.70
8.98
8.64
8.82
8.82
+0.23%
38,168
0.22
Jun 30, 2025
9.00
9.02
8.74
8.80
8.80
-2.22%
316,590
1.90
Jun 27, 2025
8.60
9.00
8.60
9.00
9.00
+4.65%
615,315
3.86
Jun 26, 2025
8.56
8.80
8.50
8.60
8.60
+0.47%
157,447
0.93
Jun 25, 2025
8.58
8.70
8.22
8.56
8.56
0.00%
589,531
3.40
Jun 24, 2025
8.42
8.68
8.42
8.56
8.56
+0.71%
116,959
0.68
Jun 23, 2025
8.62
8.68
8.22
8.50
8.50
0.00%
571,374
3.49
Jun 20, 2025
8.42
8.64
8.42
8.50
8.50
+0.47%
25,277
0.15
Jun 19, 2025
8.20
8.70
8.20
8.46
8.46
0.00%
234,848
1.45
Jun 18, 2025
8.56
8.56
8.34
8.46
8.46
0.00%
715,770
4.72
Jun 17, 2025
8.34
8.58
8.22
8.46
8.46
+1.44%
258,566
1.74
Jun 16, 2025
8.48
8.62
8.34
8.34
8.34
+0.72%
398,739
2.80
Jun 13, 2025
8.54
8.98
8.22
8.28
8.28
-2.82%
57,041
0.40
Jun 12, 2025
9.00
9.00
8.52
8.52
8.52
-1.16%
15,979
0.11
Jun 11, 2025
8.56
8.72
8.50
8.62
8.62
+0.23%
72,359
0.50
Jun 10, 2025
8.64
9.00
8.53
8.60
8.60
0.00%
36,869
0.26
Jun 09, 2025
8.60
8.76
8.50
8.60
8.60
-1.60%
1,896,171
16.58
Jun 06, 2025
8.22
8.88
8.10
8.74
8.74
+8.44%
73,641
0.64
Jun 05, 2025
8.14
8.20
8.02
8.06
8.06
-0.98%
63,385
0.54
Jun 04, 2025
8.18
8.44
8.02
8.14
8.14
+0.25%
73,508
0.62
Jun 03, 2025
8.00
8.23
8.00
8.12
8.12
-0.73%
78,088
0.67
Jun 02, 2025
8.14
8.44
8.02
8.18
8.18
+0.25%
54,757
0.47
May 30, 2025
8.26
8.40
8.02
8.16
8.16
-1.21%
31,380
0.27
May 29, 2025
8.30
8.40
8.26
8.26
8.26
+0.24%
42,929
0.37
May 28, 2025
8.40
8.46
8.24
8.24
8.24
-0.72%
80,822
0.69
May 27, 2025
8.20
8.48
8.20
8.30
8.30
-0.72%
47,021
0.40
May 23, 2025
8.16
8.36
8.02
8.36
8.36
+1.95%
115,131
0.99
May 22, 2025
8.22
8.32
8.00
8.20
8.20
-0.49%
332,504
2.97
May 21, 2025
8.20
8.36
8.14
8.24
8.24
+0.24%
313,814
2.91
May 20, 2025
8.52
8.52
8.20
8.22
8.22
-1.44%
38,120
0.33
May 19, 2025
8.42
8.66
8.30
8.34
8.34
-0.71%
50,026
0.40
May 16, 2025
8.52
8.64
8.32
8.40
8.40
-2.10%
37,711
0.30
May 15, 2025
8.20
8.64
8.20
8.58
8.58
+1.42%
41,577
0.33
May 14, 2025
8.20
8.58
8.16
8.46
8.46
+1.20%
19,257
0.15
May 13, 2025
8.60
8.64
8.22
8.36
8.36
-2.79%
58,475
0.46
May 12, 2025
8.88
9.22
8.60
8.60
8.60
-3.59%
130,332
1.04
May 09, 2025
8.84
9.10
8.76
8.92
8.92
+0.68%
31,344
0.24
May 08, 2025
8.68
9.22
8.68
8.86
8.86
+0.91%
115,760
0.89
May 07, 2025
8.80
8.84
8.68
8.78
8.78
+0.92%
100,746
0.77
May 06, 2025
8.40
8.88
8.40
8.70
8.70
0.00%
27,339
0.21
May 02, 2025
8.50
8.88
8.50
8.70
8.70
+2.11%
574,387
4.65
May 01, 2025
8.06
8.64
8.04
8.52
8.52
+5.45%
58,833
0.46
Apr 30, 2025
8.06
8.12
7.98
8.08
8.08
+0.75%
59,638
0.47
Apr 29, 2025
8.18
8.20
7.93
8.02
8.02
-0.25%
64,079
0.50
Apr 28, 2025
8.20
8.20
8.00
8.04
8.04
+0.25%
101,306
0.80
Apr 25, 2025
8.10
8.11
8.00
8.02
8.02
+0.25%
39,620
0.31
Rows: