Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
738.00
758.00
726.77
738.00
738.00
-1.86%
29,655
0.18
Aug 27, 2025
770.00
774.34
750.00
752.00
752.00
-2.84%
111,830
0.68
Aug 26, 2025
778.00
782.00
770.00
774.00
774.00
-0.51%
313,008
1.95
Aug 22, 2025
768.00
786.00
768.00
778.00
778.00
+1.30%
158,074
0.99
Aug 21, 2025
770.00
784.00
742.00
768.00
768.00
-0.26%
17,637
0.11
Aug 20, 2025
764.00
776.00
756.00
770.00
770.00
+0.52%
31,510
0.19
Aug 19, 2025
776.00
784.00
760.00
766.00
766.00
-0.78%
25,703
0.15
Aug 18, 2025
762.00
810.00
762.00
772.00
772.00
+0.52%
51,360
0.30
Aug 15, 2025
790.00
798.00
764.00
768.00
768.00
-2.54%
46,611
0.27
Aug 14, 2025
792.00
802.00
784.00
788.00
788.00
-1.25%
26,799
0.16
Aug 13, 2025
804.00
823.38
792.00
798.00
798.00
-2.21%
74,125
0.44
Aug 12, 2025
816.00
825.38
810.00
816.00
816.00
-0.49%
17,497
0.10
Aug 11, 2025
824.00
829.36
808.00
820.00
820.00
-0.49%
50,254
0.30
Aug 08, 2025
822.00
838.00
816.02
824.00
824.00
+0.24%
24,081
0.14
Aug 07, 2025
822.00
830.00
780.00
822.00
822.00
0.00%
37,941
0.22
Aug 06, 2025
810.00
822.00
802.00
822.00
822.00
+1.48%
15,531
0.09
Aug 05, 2025
796.00
822.00
780.00
810.00
810.00
+2.02%
151,189
0.88
Aug 04, 2025
822.00
822.00
790.00
794.00
794.00
+0.51%
34,493
0.20
Aug 01, 2025
800.00
838.00
782.00
790.00
790.00
-2.47%
21,311
0.12
Jul 31, 2025
820.00
828.00
804.00
810.00
810.00
+0.25%
15,597
0.09
Jul 30, 2025
816.00
824.46
804.00
808.00
808.00
-1.46%
125,247
0.69
Jul 29, 2025
838.00
848.00
810.00
820.00
820.00
-3.30%
22,086
0.12
Jul 28, 2025
834.00
854.00
808.00
848.00
848.00
+2.42%
147,985
0.82
Jul 25, 2025
800.00
828.00
789.98
828.00
828.00
+3.50%
50,505
0.28
Jul 24, 2025
790.00
810.00
784.00
800.00
800.00
+3.09%
198,787
1.12
Jul 23, 2025
790.00
790.00
774.00
776.00
776.00
-1.77%
168,462
0.96
Jul 22, 2025
812.00
840.00
774.00
790.00
790.00
-2.71%
110,503
0.63
Jul 21, 2025
832.00
838.00
798.00
812.00
812.00
-2.17%
100,870
0.55
Jul 18, 2025
810.00
830.00
798.00
830.00
830.00
+2.98%
203,486
1.11
Jul 17, 2025
812.00
818.00
806.00
806.00
806.00
-0.74%
32,602
0.18
Jul 16, 2025
824.00
824.00
810.00
812.00
812.00
0.00%
29,743
0.16
Jul 15, 2025
808.00
840.00
798.00
812.00
812.00
+0.74%
67,582
0.37
Jul 14, 2025
802.00
812.00
796.00
806.00
806.00
0.00%
106,990
0.58
Jul 11, 2025
810.00
818.00
797.56
806.00
806.00
0.00%
84,611
0.46
Jul 10, 2025
822.00
866.00
806.00
806.00
806.00
-1.95%
52,425
0.28
Jul 09, 2025
838.00
870.00
820.00
822.00
822.00
-1.91%
359,473
2.00
Jul 08, 2025
852.00
870.00
838.00
838.00
838.00
-2.10%
81,592
0.46
Jul 07, 2025
876.00
880.00
836.00
856.00
856.00
-2.28%
79,700
0.45
Jul 04, 2025
908.00
926.00
867.50
876.00
876.00
-3.52%
141,954
0.80
Jul 03, 2025
886.00
924.00
870.00
908.00
908.00
+3.42%
528,222
3.13
Jul 02, 2025
878.00
900.00
868.00
878.00
878.00
-0.45%
25,836
0.15
Jul 01, 2025
870.00
898.00
864.00
882.00
882.00
+0.23%
38,168
0.22
Jun 30, 2025
900.00
902.00
874.00
880.00
880.00
-2.22%
316,590
1.90
Jun 27, 2025
860.00
900.00
860.00
900.00
900.00
+4.65%
615,315
3.86
Jun 26, 2025
856.00
880.00
850.00
860.00
860.00
+0.47%
157,447
0.93
Jun 25, 2025
858.00
869.95
822.00
856.00
856.00
0.00%
589,531
3.40
Jun 24, 2025
842.00
868.00
842.00
856.00
856.00
+0.71%
116,959
0.68
Jun 23, 2025
862.00
868.00
822.00
850.00
850.00
0.00%
571,374
3.49
Jun 20, 2025
842.00
864.00
842.00
850.00
850.00
+0.47%
25,277
0.15
Jun 19, 2025
820.00
870.00
820.00
846.00
846.00
0.00%
234,848
1.45
Rows: