Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
656.00
700.00
650.00
692.00
692.00
+4.85%
185,886
1.53
Sep 18, 2025
668.00
700.00
654.00
660.00
660.00
-2.37%
59,524
0.49
Sep 17, 2025
702.00
702.00
660.00
676.00
676.00
+0.60%
87,659
0.71
Sep 16, 2025
674.00
702.00
664.00
672.00
672.00
-1.18%
44,250
0.33
Sep 15, 2025
682.00
702.00
678.00
680.00
680.00
0.00%
43,057
0.31
Sep 12, 2025
680.00
692.00
670.00
680.00
680.00
0.00%
48,724
0.34
Sep 11, 2025
680.00
700.00
675.86
680.00
680.00
-1.16%
176,806
1.26
Sep 10, 2025
688.00
699.00
684.00
688.00
688.00
-0.29%
33,076
0.24
Sep 09, 2025
696.00
701.60
684.00
690.00
690.00
-1.43%
33,367
0.24
Sep 08, 2025
692.00
718.00
682.00
700.00
700.00
+1.16%
14,266
0.10
Sep 05, 2025
698.00
698.00
686.00
692.00
692.00
0.00%
206,584
1.23
Sep 04, 2025
684.00
718.00
684.00
692.00
692.00
+1.17%
30,745
0.18
Sep 03, 2025
696.00
708.00
680.99
684.00
684.00
-1.72%
25,276
0.15
Sep 02, 2025
702.00
714.00
694.00
696.00
696.00
-2.79%
331,458
2.00
Sep 01, 2025
716.00
752.00
707.86
716.00
716.00
+0.85%
89,243
0.54
Aug 29, 2025
740.00
772.00
710.00
710.00
710.00
-3.79%
40,612
0.25
Aug 28, 2025
738.00
758.00
726.77
738.00
738.00
-1.86%
29,655
0.18
Aug 27, 2025
770.00
774.34
750.00
752.00
752.00
-2.84%
111,830
0.68
Aug 26, 2025
778.00
782.00
770.00
774.00
774.00
-0.51%
313,008
1.95
Aug 22, 2025
768.00
786.00
768.00
778.00
778.00
+1.30%
158,074
0.99
Aug 21, 2025
770.00
784.00
742.00
768.00
768.00
-0.26%
17,637
0.11
Aug 20, 2025
764.00
776.00
756.00
770.00
770.00
+0.52%
31,510
0.19
Aug 19, 2025
776.00
784.00
760.00
766.00
766.00
-0.78%
25,703
0.15
Aug 18, 2025
762.00
810.00
762.00
772.00
772.00
+0.52%
51,360
0.30
Aug 15, 2025
790.00
798.00
764.00
768.00
768.00
-2.54%
46,611
0.27
Aug 14, 2025
792.00
802.00
784.00
788.00
788.00
-1.25%
26,799
0.16
Aug 13, 2025
804.00
823.38
792.00
798.00
798.00
-2.21%
74,125
0.44
Aug 12, 2025
816.00
825.38
810.00
816.00
816.00
-0.49%
17,497
0.10
Aug 11, 2025
824.00
829.36
808.00
820.00
820.00
-0.49%
50,254
0.30
Aug 08, 2025
822.00
838.00
816.02
824.00
824.00
+0.24%
24,081
0.14
Aug 07, 2025
822.00
830.00
780.00
822.00
822.00
0.00%
37,941
0.22
Aug 06, 2025
810.00
822.00
802.00
822.00
822.00
+1.48%
15,531
0.09
Aug 05, 2025
796.00
822.00
780.00
810.00
810.00
+2.02%
151,189
0.88
Aug 04, 2025
822.00
822.00
790.00
794.00
794.00
+0.51%
34,493
0.20
Aug 01, 2025
800.00
838.00
782.00
790.00
790.00
-2.47%
21,311
0.12
Jul 31, 2025
820.00
828.00
804.00
810.00
810.00
+0.25%
15,597
0.09
Jul 30, 2025
816.00
824.46
804.00
808.00
808.00
-1.46%
125,247
0.69
Jul 29, 2025
838.00
848.00
810.00
820.00
820.00
-3.30%
22,086
0.12
Jul 28, 2025
834.00
854.00
808.00
848.00
848.00
+2.42%
147,985
0.82
Jul 25, 2025
800.00
828.00
789.98
828.00
828.00
+3.50%
50,505
0.28
Jul 24, 2025
790.00
810.00
784.00
800.00
800.00
+3.09%
198,787
1.12
Jul 23, 2025
790.00
790.00
774.00
776.00
776.00
-1.77%
168,462
0.96
Jul 22, 2025
812.00
840.00
774.00
790.00
790.00
-2.71%
110,503
0.63
Jul 21, 2025
832.00
838.00
798.00
812.00
812.00
-2.17%
100,870
0.55
Jul 18, 2025
810.00
830.00
798.00
830.00
830.00
+2.98%
203,486
1.11
Jul 17, 2025
812.00
818.00
806.00
806.00
806.00
-0.74%
32,602
0.18
Jul 16, 2025
824.00
824.00
810.00
812.00
812.00
0.00%
29,743
0.16
Jul 15, 2025
808.00
840.00
798.00
812.00
812.00
+0.74%
67,582
0.37
Jul 14, 2025
802.00
812.00
796.00
806.00
806.00
0.00%
106,990
0.58
Jul 11, 2025
810.00
818.00
797.56
806.00
806.00
0.00%
84,611
0.46
Rows: