Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
644.00
673.20
644.00
656.00
656.00
+1.86%
424,599
3.04
Dec 16, 2025
658.00
678.00
642.94
644.00
644.00
-1.83%
113,098
0.82
Dec 15, 2025
664.00
678.00
652.00
656.00
656.00
-1.50%
52,990
0.38
Dec 12, 2025
672.00
680.00
666.00
666.00
666.00
-0.89%
109,556
0.79
Dec 11, 2025
670.00
678.68
668.00
672.00
672.00
-0.88%
33,808
0.24
Dec 10, 2025
678.00
682.64
660.00
678.00
678.00
+1.80%
83,730
0.61
Dec 09, 2025
680.00
690.00
660.00
666.00
666.00
-2.06%
152,653
1.11
Dec 08, 2025
676.00
706.00
670.00
680.00
680.00
-0.58%
23,604
0.17
Dec 05, 2025
700.00
700.00
668.00
684.00
684.00
+0.59%
83,221
0.61
Dec 04, 2025
690.00
692.48
674.00
680.00
680.00
0.00%
66,659
0.49
Dec 03, 2025
708.00
726.00
670.00
680.00
680.00
-4.49%
164,398
1.20
Dec 02, 2025
724.00
740.00
708.00
712.00
712.00
-2.20%
332,546
2.51
Dec 01, 2025
724.00
740.00
718.00
728.00
728.00
+0.55%
293,780
2.29
Nov 28, 2025
720.00
730.00
720.00
724.00
724.00
-0.28%
478,752
3.80
Nov 27, 2025
720.00
726.00
716.00
726.00
726.00
+0.28%
61,836
0.49
Nov 26, 2025
696.00
724.00
684.00
724.00
724.00
+4.93%
344,347
2.83
Nov 25, 2025
682.00
690.00
674.00
690.00
690.00
+1.47%
177,401
1.49
Nov 24, 2025
670.00
700.00
670.00
680.00
680.00
+0.89%
18,281
0.15
Nov 21, 2025
662.00
682.00
662.00
674.00
674.00
-0.30%
78,299
0.63
Nov 20, 2025
692.00
704.00
670.00
676.00
676.00
-0.29%
355,643
2.93
Nov 19, 2025
664.00
692.00
660.00
678.00
678.00
+0.59%
28,631
0.24
Nov 18, 2025
690.00
704.00
670.00
674.00
674.00
-2.88%
75,358
0.63
Nov 17, 2025
730.00
730.00
694.00
694.00
694.00
-2.25%
130,303
1.10
Nov 14, 2025
720.00
725.92
710.00
710.00
710.00
-0.84%
459,048
4.09
Nov 13, 2025
720.00
740.00
708.00
716.00
716.00
-0.83%
117,541
1.06
Nov 12, 2025
720.00
730.00
719.00
722.00
722.00
+0.28%
108,136
0.98
Nov 11, 2025
710.00
728.00
710.00
720.00
720.00
+2.86%
44,212
0.40
Nov 10, 2025
710.00
726.00
700.00
700.00
700.00
-1.69%
69,622
0.64
Nov 07, 2025
716.00
726.00
682.00
712.00
712.00
+0.28%
171,831
1.60
Nov 06, 2025
704.00
722.00
686.00
710.00
710.00
+0.57%
48,907
0.46
Nov 05, 2025
704.00
720.00
696.00
706.00
706.00
+0.57%
70,074
0.66
Nov 04, 2025
700.00
716.00
680.00
702.00
702.00
-0.57%
80,484
0.76
Nov 03, 2025
698.00
710.00
698.00
706.00
706.00
+1.15%
76,787
0.72
Oct 31, 2025
696.00
710.00
692.00
698.00
698.00
0.00%
102,424
0.97
Oct 30, 2025
688.00
724.00
688.00
698.00
698.00
+0.58%
74,531
0.71
Oct 29, 2025
700.00
722.00
684.00
694.00
694.00
-0.57%
51,297
0.49
Oct 28, 2025
690.00
728.72
676.00
698.00
698.00
+1.16%
146,489
1.41
Oct 27, 2025
690.00
694.00
676.00
690.00
690.00
+1.17%
18,104
0.17
Oct 24, 2025
684.00
694.00
662.00
682.00
682.00
0.00%
33,173
0.31
Oct 23, 2025
684.00
684.00
662.00
682.00
682.00
0.00%
98,292
0.93
Oct 22, 2025
680.00
694.00
674.00
682.00
682.00
0.00%
478,503
4.75
Oct 21, 2025
660.00
688.00
650.00
682.00
682.00
+4.92%
68,387
0.67
Oct 20, 2025
642.00
676.00
640.00
650.00
650.00
+1.25%
303,618
3.06
Oct 17, 2025
620.00
642.00
612.00
642.00
642.00
+1.90%
50,939
0.51
Oct 16, 2025
638.00
652.00
622.00
630.00
630.00
-2.48%
59,583
0.58
Oct 15, 2025
654.00
670.00
640.00
646.00
646.00
-0.92%
274,557
2.79
Oct 14, 2025
682.00
720.00
646.00
652.00
652.00
-5.78%
37,205
0.38
Oct 13, 2025
700.00
712.00
678.00
692.00
692.00
+0.58%
196,211
2.04
Oct 10, 2025
718.00
726.00
678.00
688.00
688.00
-4.44%
168,631
1.77
Oct 09, 2025
710.00
738.00
710.00
720.00
720.00
-0.28%
116,321
1.23
Rows: