Education
About Us
Working with TipRanks
Follow Us
Mortgage Advice Bureau (Holdings) PLC (GB:MAB1)
LSE:MAB1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
548.00
588.14
538.00
540.00
540.00
-1.10%
146,326
0.91
Mar 19, 2026
562.00
582.00
540.00
546.00
546.00
-3.19%
165,509
1.00
Mar 18, 2026
588.00
588.00
552.00
564.00
564.00
-3.75%
1,055,425
7.04
Mar 17, 2026
540.00
604.00
536.00
586.00
586.00
+8.12%
1,479,463
11.63
Mar 16, 2026
580.00
580.00
540.00
542.00
542.00
+0.37%
626,046
5.26
Mar 13, 2026
546.00
566.00
534.00
540.00
540.00
-2.17%
58,455
0.49
Mar 12, 2026
566.00
582.00
550.00
552.00
552.00
-3.50%
84,091
0.71
Mar 11, 2026
580.00
586.00
560.00
572.00
572.00
-1.38%
249,366
2.13
Mar 10, 2026
596.00
598.00
574.00
580.00
580.00
-1.69%
64,844
0.56
Mar 09, 2026
586.00
602.00
569.00
590.00
590.00
-0.34%
139,357
1.21
Mar 06, 2026
584.00
606.00
574.00
592.00
592.00
+1.02%
510,134
4.70
Mar 05, 2026
600.00
614.00
586.00
586.00
586.00
-2.33%
170,042
1.57
Mar 04, 2026
612.00
630.00
598.00
600.00
600.00
-1.64%
58,126
0.52
Mar 03, 2026
632.00
662.00
599.98
610.00
610.00
-3.17%
185,234
1.62
Mar 02, 2026
644.00
662.00
628.00
630.00
630.00
-2.17%
155,765
1.30
Feb 27, 2026
658.00
666.00
622.00
644.00
644.00
+2.22%
126,329
1.07
Feb 26, 2026
650.00
678.00
624.00
630.00
630.00
-3.08%
169,992
1.40
Feb 25, 2026
650.00
654.00
642.00
650.00
650.00
+0.62%
106,167
0.87
Feb 24, 2026
688.00
688.00
645.59
646.00
646.00
-3.58%
162,961
1.36
Feb 23, 2026
690.00
690.00
660.00
670.00
670.00
-1.47%
88,559
0.74
Feb 20, 2026
678.00
690.00
674.00
680.00
680.00
+0.59%
48,986
0.39
Feb 19, 2026
694.00
702.00
674.00
676.00
676.00
-2.31%
110,423
0.89
Feb 18, 2026
692.00
692.00
680.00
692.00
692.00
+1.76%
48,150
0.39
Feb 17, 2026
708.00
730.00
678.00
680.00
680.00
-2.30%
88,652
0.71
Feb 16, 2026
702.00
722.00
688.00
702.00
702.00
+0.86%
245,421
1.92
Feb 13, 2026
722.00
732.00
696.00
696.00
696.00
-1.97%
70,431
0.55
Feb 12, 2026
730.00
760.00
710.00
710.00
710.00
-4.57%
85,037
0.66
Feb 11, 2026
758.00
758.00
728.00
744.00
744.00
+0.54%
70,084
0.54
Feb 10, 2026
742.00
760.00
734.00
740.00
740.00
+0.54%
35,858
0.28
Feb 09, 2026
744.00
752.00
724.00
736.00
736.00
+0.27%
60,927
0.46
Feb 06, 2026
748.00
758.00
734.00
734.00
734.00
-2.13%
92,773
0.71
Feb 05, 2026
746.00
760.00
742.00
750.00
750.00
-0.53%
172,468
1.34
Feb 04, 2026
764.00
786.00
740.00
754.00
754.00
-1.05%
140,733
1.10
Feb 03, 2026
788.00
794.00
754.00
762.00
762.00
-1.80%
82,889
0.65
Feb 02, 2026
788.00
790.00
760.00
776.00
776.00
-0.51%
62,712
0.49
Jan 30, 2026
800.00
810.00
766.00
780.00
780.00
-3.47%
68,999
0.54
Jan 29, 2026
740.00
818.00
725.60
808.00
808.00
+9.78%
119,645
0.94
Jan 28, 2026
730.00
760.00
724.00
736.00
736.00
+1.94%
179,556
1.42
Jan 27, 2026
730.00
730.00
712.00
722.00
722.00
+0.84%
109,739
0.88
Jan 26, 2026
718.00
730.00
710.00
716.00
716.00
+0.28%
137,023
1.11
Jan 23, 2026
712.00
730.00
686.00
714.00
714.00
+0.28%
48,664
0.39
Jan 22, 2026
718.00
726.00
702.00
712.00
712.00
+4.09%
197,703
1.53
Jan 21, 2026
660.00
686.00
656.00
684.00
684.00
+3.95%
88,313
0.69
Jan 20, 2026
670.00
706.00
658.00
658.00
658.00
-2.37%
65,812
0.50
Jan 19, 2026
686.00
718.00
666.00
674.00
674.00
-1.75%
63,573
0.48
Jan 16, 2026
682.00
716.00
680.00
686.00
686.00
-0.29%
104,102
0.79
Jan 15, 2026
690.00
718.00
682.62
688.00
688.00
+0.29%
26,723
0.20
Jan 14, 2026
704.00
718.00
684.00
686.00
686.00
-2.00%
72,248
0.54
Jan 13, 2026
708.00
718.00
696.00
700.00
700.00
-1.13%
43,215
0.31
Jan 12, 2026
720.00
720.00
700.00
708.00
708.00
+0.28%
143,060
1.04
Rows: