Education
About Us
Working with TipRanks
Follow Us
Luceco PLC (GB:LUCE)
LSE:LUCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
153.80
158.00
148.00
156.80
156.80
+3.84%
338,933
1.93
Jan 29, 2026
158.00
158.00
144.42
151.00
151.00
+7.09%
1,803,130
12.20
Jan 28, 2026
137.00
141.80
137.00
141.00
141.00
+2.92%
208,661
1.42
Jan 27, 2026
133.00
142.40
133.00
137.00
137.00
+1.48%
400,942
2.82
Jan 26, 2026
132.00
135.49
132.00
135.00
135.00
0.00%
236,368
1.70
Jan 23, 2026
133.20
135.60
131.20
135.00
135.00
+1.05%
43,958
0.31
Jan 22, 2026
133.40
135.60
131.20
133.60
133.60
-0.15%
95,005
0.65
Jan 21, 2026
132.00
134.80
132.00
133.80
133.80
-0.15%
58,856
0.41
Jan 20, 2026
132.80
135.00
131.20
134.00
134.00
+1.98%
57,025
0.39
Jan 19, 2026
133.00
135.05
131.20
131.40
131.40
-1.35%
63,820
0.43
Jan 16, 2026
130.20
135.00
130.20
133.20
133.20
+0.45%
90,716
0.61
Jan 15, 2026
131.00
133.80
130.37
132.60
132.60
+1.53%
210,803
1.44
Jan 14, 2026
129.40
133.00
127.60
130.60
130.60
+0.62%
1,488,478
11.76
Jan 13, 2026
129.00
132.60
128.20
129.80
129.80
0.00%
223,535
1.77
Jan 12, 2026
130.00
132.40
128.70
129.80
129.80
-0.15%
240,233
1.89
Jan 09, 2026
129.00
135.80
129.00
130.00
130.00
+0.31%
158,288
1.25
Jan 08, 2026
132.00
134.60
129.20
129.60
129.60
-1.82%
295,089
2.37
Jan 07, 2026
136.00
136.00
131.80
132.00
132.00
+0.30%
47,575
0.38
Jan 06, 2026
132.00
134.00
131.00
131.60
131.60
+2.02%
127,254
1.01
Jan 05, 2026
133.00
136.00
129.00
129.00
129.00
-4.02%
74,730
0.51
Jan 02, 2026
133.20
135.80
129.60
134.40
134.40
+1.97%
16,121
0.11
Dec 31, 2025
132.00
135.40
131.00
131.80
131.80
-0.15%
147,311
0.92
Dec 30, 2025
132.20
135.40
132.00
132.00
132.00
-1.93%
30,070
0.19
Dec 29, 2025
134.20
135.40
132.00
134.60
134.60
+1.36%
14,429
0.09
Dec 24, 2025
130.20
136.80
129.20
132.80
132.80
+2.00%
88,443
0.54
Dec 23, 2025
131.00
132.84
130.20
130.20
130.20
0.00%
116,002
0.67
Dec 22, 2025
132.20
136.80
130.20
130.20
130.20
-1.36%
119,010
0.69
Dec 19, 2025
131.40
135.00
129.79
132.00
132.00
0.00%
82,915
0.48
Dec 18, 2025
133.60
138.80
129.60
132.00
132.00
-1.49%
90,181
0.52
Dec 17, 2025
131.00
134.80
131.00
134.00
134.00
+3.08%
78,291
0.40
Dec 16, 2025
132.20
133.60
129.00
130.00
130.00
-1.52%
70,351
0.36
Dec 15, 2025
133.00
137.00
129.67
132.00
132.00
+1.54%
537,500
2.79
Dec 12, 2025
135.00
135.20
130.00
130.00
130.00
-1.96%
10,384
0.05
Dec 11, 2025
130.00
135.00
130.00
132.60
132.60
+2.00%
72,949
0.37
Dec 10, 2025
136.00
137.20
130.00
130.00
130.00
-3.42%
22,192
0.11
Dec 09, 2025
136.20
136.80
134.00
134.60
134.60
-0.44%
22,516
0.11
Dec 08, 2025
131.20
135.88
131.20
135.20
135.20
+3.05%
27,492
0.13
Dec 05, 2025
134.80
138.80
131.20
131.20
131.20
-0.76%
43,403
0.20
Dec 04, 2025
132.80
138.40
131.60
132.20
132.20
-1.34%
109,075
0.48
Dec 03, 2025
134.00
138.80
129.60
134.00
134.00
-0.89%
8,900
0.04
Dec 02, 2025
133.20
138.40
132.00
135.20
135.20
+0.30%
52,960
0.23
Dec 01, 2025
137.00
139.00
133.00
134.80
134.80
-2.18%
111,068
0.48
Nov 28, 2025
136.00
138.40
131.20
137.80
137.80
+3.61%
131,089
0.57
Nov 27, 2025
132.00
136.00
127.40
133.00
133.00
+0.15%
190,050
0.83
Nov 26, 2025
131.20
132.80
127.00
132.80
132.80
+1.37%
72,385
0.31
Nov 25, 2025
128.60
132.49
127.40
131.00
131.00
-0.15%
54,400
0.24
Nov 24, 2025
129.60
136.40
127.86
131.20
131.20
+0.92%
94,438
0.41
Nov 21, 2025
132.20
132.94
127.40
130.00
130.00
-1.81%
61,802
0.27
Nov 20, 2025
130.20
135.00
130.00
132.40
132.40
+0.61%
180,029
0.78
Nov 19, 2025
131.80
133.40
130.00
131.60
131.60
-0.30%
200,049
0.88
Rows: