Luceco PLC (GB:LUCE)
LSE:LUCE
Want to see GB:LUCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
272.00
276.00
266.00
267.00
267.00
-1.48%
381,370
0.59
May 28, 2026
271.00
273.00
260.00
271.00
271.00
-1.09%
746,805
1.17
May 27, 2026
280.00
288.00
268.06
274.00
274.00
-1.44%
827,514
1.31
May 26, 2026
271.00
278.00
267.20
278.00
278.00
+3.35%
1,385,273
2.23
May 25, 2026
269.00
270.00
268.00
269.00
269.00
0.00%
0
0.00
May 22, 2026
270.00
273.00
261.10
269.00
269.00
+0.75%
2,393,995
4.06
May 21, 2026
272.00
274.00
261.77
267.00
267.00
-1.11%
1,541,721
2.69
May 20, 2026
241.00
272.00
238.00
270.00
270.00
+12.50%
1,645,320
3.00
May 19, 2026
240.00
247.00
235.00
240.00
240.00
+2.13%
2,750,468
5.40
May 18, 2026
233.00
240.00
233.00
235.00
235.00
+0.43%
464,188
0.90
May 15, 2026
230.00
240.00
230.00
234.00
234.00
-1.27%
389,900
0.76
May 14, 2026
233.00
238.00
232.00
237.00
237.00
+0.85%
220,606
0.43
May 13, 2026
231.00
237.00
230.00
235.00
235.00
+1.29%
287,568
0.54
May 12, 2026
239.00
244.00
229.00
232.00
232.00
-4.92%
307,407
0.57
May 11, 2026
241.00
248.00
237.00
244.00
244.00
+2.09%
653,052
1.21
May 08, 2026
239.00
241.00
229.00
239.00
239.00
0.00%
341,686
0.64
May 07, 2026
236.00
242.00
235.00
239.00
239.00
+0.42%
818,207
1.55
May 06, 2026
226.00
239.00
223.00
238.00
238.00
+5.78%
535,217
1.03
May 05, 2026
220.00
227.00
218.90
225.00
225.00
+3.21%
708,448
1.36
May 04, 2026
218.00
220.00
213.00
218.00
218.00
0.00%
0
0.00
May 01, 2026
213.00
220.00
213.00
218.00
218.00
+0.46%
125,018
0.24
Apr 30, 2026
216.00
217.00
210.00
217.00
217.00
+0.93%
1,257,417
2.46
Apr 29, 2026
210.00
219.00
210.00
215.00
215.00
-0.46%
843,949
1.68
Apr 28, 2026
214.00
216.00
207.00
216.00
216.00
+2.86%
494,940
0.95
Apr 27, 2026
205.00
213.00
202.00
210.00
210.00
+2.44%
311,451
0.60
Apr 24, 2026
210.00
214.00
202.00
205.00
205.00
-3.76%
1,731,674
3.46
Apr 23, 2026
214.00
214.00
208.00
213.00
213.00
+0.95%
403,985
0.81
Apr 22, 2026
207.00
213.00
202.00
211.00
211.00
+0.48%
3,104,466
6.91
Apr 21, 2026
206.00
210.00
203.00
210.00
210.00
+3.45%
755,031
1.72
Apr 20, 2026
210.00
210.00
202.00
203.00
203.00
-1.46%
251,343
0.58
Apr 17, 2026
205.00
210.00
199.00
206.00
206.00
+3.52%
285,965
0.66
Apr 16, 2026
210.00
210.00
199.00
199.00
199.00
-1.49%
239,497
0.56
Apr 15, 2026
200.00
206.00
198.50
202.00
202.00
+1.00%
232,883
0.55
Apr 14, 2026
206.00
206.00
198.50
200.00
200.00
+0.76%
307,444
0.72
Apr 13, 2026
200.00
203.00
196.00
198.50
198.50
+0.25%
321,888
0.72
Apr 10, 2026
194.00
201.00
192.50
198.00
198.00
+2.59%
480,089
1.09
Apr 09, 2026
194.00
196.00
191.50
193.00
193.00
+1.15%
311,644
0.71
Apr 08, 2026
188.00
196.00
182.00
195.00
190.80
+7.44%
971,816
2.28
Apr 07, 2026
184.00
186.50
180.00
181.50
177.59
-0.93%
334,278
0.79
Apr 06, 2026
183.20
185.40
173.20
183.20
179.25
0.00%
0
0.00
Apr 03, 2026
183.20
185.40
173.20
183.20
179.25
0.00%
0
0.00
Apr 02, 2026
175.00
185.40
173.20
183.20
179.25
+4.33%
758,171
1.82
Apr 01, 2026
176.00
177.80
175.00
175.60
171.82
+1.50%
635,923
1.56
Mar 31, 2026
170.80
174.80
170.80
173.00
169.27
+0.70%
731,497
1.85
Mar 30, 2026
166.80
171.80
164.60
171.80
168.10
+1.90%
1,633,322
4.39
Mar 27, 2026
169.60
173.00
168.00
168.60
164.97
-2.54%
135,837
0.37
Mar 26, 2026
173.00
173.00
167.40
173.00
169.27
0.00%
529,422
1.46
Mar 25, 2026
174.00
178.61
171.40
173.00
169.27
+8.40%
1,515,228
4.48
Mar 24, 2026
161.80
162.00
158.00
159.60
156.16
-0.25%
126,788
0.38
Mar 23, 2026
159.60
161.70
155.87
160.00
156.55
-1.23%
657,065
2.01
Rows: