Luceco PLC (GB:LUCE)
LSE:LUCE
Want to see GB:LUCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
213.00
220.00
213.00
218.00
218.00
+0.46%
125,018
0.24
Apr 30, 2026
216.00
217.00
210.00
217.00
217.00
+0.93%
1,257,417
2.46
Apr 29, 2026
210.00
219.00
210.00
215.00
215.00
-0.46%
843,949
1.68
Apr 28, 2026
214.00
216.00
207.00
216.00
216.00
+2.86%
494,940
0.95
Apr 27, 2026
205.00
213.00
202.00
210.00
210.00
+2.44%
311,451
0.60
Apr 24, 2026
210.00
214.00
202.00
205.00
205.00
-3.76%
1,731,674
3.46
Apr 23, 2026
214.00
214.00
208.00
213.00
213.00
+0.95%
403,985
0.81
Apr 22, 2026
207.00
213.00
202.00
211.00
211.00
+0.48%
3,104,466
6.91
Apr 21, 2026
206.00
210.00
203.00
210.00
210.00
+3.45%
755,031
1.72
Apr 20, 2026
210.00
210.00
202.00
203.00
203.00
-1.46%
251,343
0.58
Apr 17, 2026
205.00
210.00
199.00
206.00
206.00
+3.52%
285,965
0.66
Apr 16, 2026
210.00
210.00
199.00
199.00
199.00
-1.49%
239,497
0.56
Apr 15, 2026
200.00
206.00
198.50
202.00
202.00
+1.00%
232,883
0.55
Apr 14, 2026
206.00
206.00
198.50
200.00
200.00
+0.76%
307,444
0.72
Apr 13, 2026
200.00
203.00
196.00
198.50
198.50
+0.25%
321,888
0.72
Apr 10, 2026
194.00
201.00
192.50
198.00
198.00
+2.59%
480,089
1.09
Apr 09, 2026
194.00
196.00
191.50
193.00
193.00
+1.15%
311,644
0.71
Apr 08, 2026
188.00
196.00
182.00
195.00
190.80
+7.44%
971,816
2.28
Apr 07, 2026
184.00
186.50
180.00
181.50
177.59
-0.93%
334,278
0.79
Apr 06, 2026
183.20
185.40
173.20
183.20
179.25
0.00%
0
0.00
Apr 03, 2026
183.20
185.40
173.20
183.20
179.25
0.00%
0
0.00
Apr 02, 2026
175.00
185.40
173.20
183.20
179.25
+4.33%
758,171
1.82
Apr 01, 2026
176.00
177.80
175.00
175.60
171.82
+1.50%
635,923
1.56
Mar 31, 2026
170.80
174.80
170.80
173.00
169.27
+0.70%
731,497
1.85
Mar 30, 2026
166.80
171.80
164.60
171.80
168.10
+1.90%
1,633,322
4.39
Mar 27, 2026
169.60
173.00
168.00
168.60
164.97
-2.54%
135,837
0.37
Mar 26, 2026
173.00
173.00
167.40
173.00
169.27
0.00%
529,422
1.46
Mar 25, 2026
174.00
178.61
171.40
173.00
169.27
+8.40%
1,515,228
4.48
Mar 24, 2026
161.80
162.00
158.00
159.60
156.16
-0.25%
126,788
0.38
Mar 23, 2026
159.60
161.70
155.87
160.00
156.55
-1.23%
657,065
2.01
Mar 20, 2026
164.00
166.40
160.00
162.00
158.51
-0.86%
217,484
0.67
Mar 19, 2026
162.00
169.00
159.60
163.40
159.88
-1.57%
412,719
1.28
Mar 18, 2026
164.20
168.80
162.00
166.00
162.42
+1.47%
150,048
0.47
Mar 17, 2026
161.20
164.80
160.04
163.60
160.08
+0.86%
360,783
1.14
Mar 16, 2026
165.00
167.00
161.40
162.20
158.71
-2.05%
365,103
1.17
Mar 13, 2026
164.60
171.00
161.40
165.60
162.03
-0.48%
308,247
1.00
Mar 12, 2026
166.60
171.60
165.60
166.40
162.82
-0.95%
231,323
0.74
Mar 11, 2026
167.60
169.80
166.40
168.00
164.38
-0.83%
96,325
0.31
Mar 10, 2026
164.80
171.80
161.15
169.40
165.75
+3.93%
555,615
1.83
Mar 09, 2026
163.00
163.80
156.80
163.00
159.49
-1.81%
792,336
2.72
Mar 06, 2026
170.20
175.00
166.00
166.00
162.42
-4.16%
204,738
0.71
Mar 05, 2026
170.40
176.80
170.40
173.20
169.47
+0.81%
87,149
0.30
Mar 04, 2026
166.00
171.80
162.20
171.80
168.10
+2.87%
228,565
0.80
Mar 03, 2026
168.80
169.55
163.00
167.00
163.40
-3.47%
929,068
3.42
Mar 02, 2026
176.80
177.00
167.20
173.00
169.27
-2.81%
472,494
1.79
Feb 27, 2026
178.00
181.60
176.80
178.00
174.17
+0.34%
544,904
2.13
Feb 26, 2026
179.00
180.40
175.50
177.40
173.58
+1.14%
623,345
2.51
Feb 25, 2026
178.00
182.20
174.58
175.40
171.62
-2.45%
220,356
0.89
Feb 24, 2026
186.00
186.00
176.60
179.80
175.93
-0.11%
234,639
0.95
Feb 23, 2026
185.20
186.80
180.00
180.00
176.12
-1.10%
432,206
1.80
Rows: