Education
About Us
Working with TipRanks
Follow Us
Luceco PLC (GB:LUCE)
LSE:LUCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
161.20
164.80
160.04
163.60
163.60
+0.86%
360,783
1.10
Mar 16, 2026
165.00
167.00
161.40
162.20
162.20
-2.05%
365,103
1.14
Mar 13, 2026
164.60
171.00
161.40
165.60
165.60
-0.48%
308,247
0.97
Mar 12, 2026
166.60
171.60
165.60
166.40
166.40
-0.95%
231,323
0.74
Mar 11, 2026
167.60
169.80
166.40
168.00
168.00
-0.83%
96,325
0.31
Mar 10, 2026
164.80
171.80
161.15
169.40
169.40
+3.93%
555,615
1.82
Mar 09, 2026
163.00
163.80
156.80
163.00
163.00
-1.81%
792,336
2.71
Mar 06, 2026
170.20
175.00
166.00
166.00
166.00
-4.16%
204,738
0.70
Mar 05, 2026
170.40
176.80
170.40
173.20
173.20
+0.81%
87,149
0.30
Mar 04, 2026
166.00
171.80
162.20
171.80
171.80
+2.87%
228,565
0.80
Mar 03, 2026
168.80
169.55
163.00
167.00
167.00
-3.47%
929,068
3.39
Mar 02, 2026
176.80
177.00
167.20
173.00
173.00
-2.81%
472,494
1.76
Feb 27, 2026
178.00
181.60
176.80
178.00
178.00
+0.34%
544,904
2.07
Feb 26, 2026
179.00
180.40
175.50
177.40
177.40
+1.14%
623,345
2.45
Feb 25, 2026
178.00
182.20
174.58
175.40
175.40
-2.45%
220,356
0.88
Feb 24, 2026
186.00
186.00
176.60
179.80
179.80
-0.11%
234,639
0.94
Feb 23, 2026
185.20
186.80
180.00
180.00
180.00
-1.10%
432,206
1.77
Feb 20, 2026
183.00
187.00
182.00
182.00
182.00
-2.05%
175,699
0.72
Feb 19, 2026
180.00
186.80
173.60
185.80
185.80
+4.74%
213,704
0.88
Feb 18, 2026
173.00
177.40
170.97
177.40
177.40
+2.78%
779,089
3.31
Feb 17, 2026
175.60
175.60
170.20
172.60
172.60
-1.93%
354,736
1.54
Feb 16, 2026
176.00
176.60
172.00
174.80
174.80
-0.68%
408,340
1.80
Feb 13, 2026
174.00
178.00
171.84
176.00
176.00
+0.11%
1,292,745
6.23
Feb 12, 2026
169.00
175.80
169.00
175.80
175.80
+5.27%
890,532
4.56
Feb 11, 2026
166.00
169.80
164.20
167.00
167.00
+1.95%
535,150
2.76
Feb 10, 2026
166.00
166.00
161.14
163.80
163.80
-0.12%
173,501
0.89
Feb 09, 2026
162.00
167.00
160.00
164.00
164.00
+0.49%
205,044
1.05
Feb 06, 2026
164.80
167.00
161.00
163.20
163.20
-0.49%
156,947
0.80
Feb 05, 2026
167.00
168.51
159.54
164.00
164.00
-1.80%
558,585
2.97
Feb 04, 2026
163.40
168.20
162.49
167.00
167.00
+1.95%
186,675
1.00
Feb 03, 2026
159.00
164.00
158.70
163.80
163.80
+2.38%
385,918
2.13
Feb 02, 2026
159.40
160.00
154.00
160.00
160.00
+2.04%
287,310
1.62
Jan 30, 2026
153.80
158.00
148.00
156.80
156.80
+3.84%
338,933
1.93
Jan 29, 2026
158.00
158.00
144.42
151.00
151.00
+7.09%
1,803,130
12.20
Jan 28, 2026
137.00
141.80
137.00
141.00
141.00
+2.92%
208,661
1.42
Jan 27, 2026
133.00
142.40
133.00
137.00
137.00
+1.48%
400,942
2.82
Jan 26, 2026
132.00
135.49
132.00
135.00
135.00
0.00%
236,368
1.70
Jan 23, 2026
133.20
135.60
131.20
135.00
135.00
+1.05%
43,958
0.31
Jan 22, 2026
133.40
135.60
131.20
133.60
133.60
-0.15%
95,005
0.65
Jan 21, 2026
132.00
134.80
132.00
133.80
133.80
-0.15%
58,856
0.41
Jan 20, 2026
132.80
135.00
131.20
134.00
134.00
+1.98%
57,025
0.39
Jan 19, 2026
133.00
135.05
131.20
131.40
131.40
-1.35%
63,820
0.43
Jan 16, 2026
130.20
135.00
130.20
133.20
133.20
+0.45%
90,716
0.61
Jan 15, 2026
131.00
133.80
130.37
132.60
132.60
+1.53%
210,803
1.44
Jan 14, 2026
129.40
133.00
127.60
130.60
130.60
+0.62%
1,488,478
11.76
Jan 13, 2026
129.00
132.60
128.20
129.80
129.80
0.00%
223,535
1.77
Jan 12, 2026
130.00
132.40
128.70
129.80
129.80
-0.15%
240,233
1.89
Jan 09, 2026
129.00
135.80
129.00
130.00
130.00
+0.31%
158,288
1.25
Jan 08, 2026
132.00
134.60
129.20
129.60
129.60
-1.82%
295,089
2.37
Jan 07, 2026
136.00
136.00
131.80
132.00
132.00
+0.30%
47,575
0.38
Rows: