Education
About Us
Working with TipRanks
Follow Us
Luceco PLC (GB:LUCE)
LSE:LUCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
129.00
135.80
129.00
130.00
130.00
+0.31%
158,288
1.25
Jan 08, 2026
132.00
134.60
129.20
129.60
129.60
-1.82%
295,089
2.37
Jan 07, 2026
136.00
136.00
131.80
132.00
132.00
+0.30%
47,575
0.38
Jan 06, 2026
132.00
134.00
131.00
131.60
131.60
+2.02%
127,254
1.01
Jan 05, 2026
133.00
136.00
129.00
129.00
129.00
-4.02%
74,730
0.51
Jan 02, 2026
133.20
135.80
129.60
134.40
134.40
+1.97%
16,121
0.11
Dec 31, 2025
132.00
135.40
131.00
131.80
131.80
-0.15%
147,311
0.92
Dec 30, 2025
132.20
135.40
132.00
132.00
132.00
-1.93%
30,070
0.19
Dec 29, 2025
134.20
135.40
132.00
134.60
134.60
+1.36%
14,429
0.09
Dec 24, 2025
130.20
136.80
129.20
132.80
132.80
+2.00%
88,443
0.54
Dec 23, 2025
131.00
132.84
130.20
130.20
130.20
0.00%
116,002
0.67
Dec 22, 2025
132.20
136.80
130.20
130.20
130.20
-1.36%
119,010
0.69
Dec 19, 2025
131.40
135.00
129.79
132.00
132.00
0.00%
82,915
0.48
Dec 18, 2025
133.60
138.80
129.60
132.00
132.00
-1.49%
90,181
0.52
Dec 17, 2025
131.00
134.80
131.00
134.00
134.00
+3.08%
78,291
0.40
Dec 16, 2025
132.20
133.60
129.00
130.00
130.00
-1.52%
70,351
0.36
Dec 15, 2025
133.00
137.00
129.67
132.00
132.00
+1.54%
537,500
2.79
Dec 12, 2025
135.00
135.20
130.00
130.00
130.00
-1.96%
10,384
0.05
Dec 11, 2025
130.00
135.00
130.00
132.60
132.60
+2.00%
72,949
0.37
Dec 10, 2025
136.00
137.20
130.00
130.00
130.00
-3.42%
22,192
0.11
Dec 09, 2025
136.20
136.80
134.00
134.60
134.60
-0.44%
22,516
0.11
Dec 08, 2025
131.20
135.88
131.20
135.20
135.20
+3.05%
27,492
0.13
Dec 05, 2025
134.80
138.80
131.20
131.20
131.20
-0.76%
43,403
0.20
Dec 04, 2025
132.80
138.40
131.60
132.20
132.20
-1.34%
109,075
0.48
Dec 03, 2025
134.00
138.80
129.60
134.00
134.00
-0.89%
8,900
0.04
Dec 02, 2025
133.20
138.40
132.00
135.20
135.20
+0.30%
52,960
0.23
Dec 01, 2025
137.00
139.00
133.00
134.80
134.80
-2.18%
111,068
0.48
Nov 28, 2025
136.00
138.40
131.20
137.80
137.80
+3.61%
131,089
0.57
Nov 27, 2025
132.00
136.00
127.40
133.00
133.00
+0.15%
190,050
0.83
Nov 26, 2025
131.20
132.80
127.00
132.80
132.80
+1.37%
72,385
0.31
Nov 25, 2025
128.60
132.49
127.40
131.00
131.00
-0.15%
54,400
0.24
Nov 24, 2025
129.60
136.40
127.86
131.20
131.20
+0.92%
94,438
0.41
Nov 21, 2025
132.20
132.94
127.40
130.00
130.00
-1.81%
61,802
0.27
Nov 20, 2025
130.20
135.00
130.00
132.40
132.40
+0.61%
180,029
0.78
Nov 19, 2025
131.80
133.40
130.00
131.60
131.60
-0.30%
200,049
0.88
Nov 18, 2025
130.20
134.80
130.20
132.00
132.00
-0.15%
254,783
1.13
Nov 17, 2025
130.00
136.20
130.00
132.20
132.20
-1.34%
52,001
0.23
Nov 14, 2025
135.20
143.60
130.80
134.00
134.00
-1.47%
157,066
0.70
Nov 13, 2025
139.60
143.80
136.00
136.00
136.00
-2.44%
108,284
0.49
Nov 12, 2025
142.20
143.80
139.40
139.40
139.40
-1.83%
131,043
0.59
Nov 11, 2025
137.00
145.00
134.20
142.00
142.00
+5.97%
440,553
2.06
Nov 10, 2025
135.40
137.80
128.80
134.00
134.00
0.00%
194,882
0.92
Nov 07, 2025
135.00
137.00
130.40
134.00
134.00
+0.45%
271,530
1.31
Nov 06, 2025
134.20
137.60
133.40
133.40
133.40
+1.06%
153,838
0.74
Nov 05, 2025
135.20
138.80
131.99
132.00
132.00
-1.64%
98,815
0.48
Nov 04, 2025
139.00
139.00
133.00
134.20
134.20
-0.45%
75,864
0.37
Nov 03, 2025
132.00
137.40
132.00
134.80
134.80
+2.12%
44,643
0.21
Oct 31, 2025
132.00
139.40
132.00
132.00
132.00
-0.75%
96,767
0.45
Oct 30, 2025
136.20
139.20
132.20
133.00
133.00
-0.75%
181,762
0.80
Oct 29, 2025
138.40
139.80
134.00
134.00
134.00
-2.47%
71,814
0.31
Rows: