Education
About Us
Working with TipRanks
Follow Us
Luceco PLC (GB:LUCE)
LSE:LUCE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
132.00
139.40
132.00
132.00
132.00
-0.75%
96,767
0.45
Oct 30, 2025
136.20
139.20
132.20
133.00
133.00
-0.75%
181,762
0.80
Oct 29, 2025
138.40
139.80
134.00
134.00
134.00
-2.47%
71,814
0.31
Oct 28, 2025
137.40
139.80
134.40
137.40
137.40
-0.72%
162,703
0.70
Oct 27, 2025
135.00
138.40
133.20
138.40
138.40
+2.52%
108,758
0.47
Oct 24, 2025
135.00
136.00
129.00
135.00
135.00
+1.35%
41,784
0.18
Oct 23, 2025
131.00
134.80
126.00
133.20
133.20
+1.68%
138,759
0.60
Oct 22, 2025
130.40
134.40
127.00
131.00
131.00
+0.77%
390,894
1.72
Oct 21, 2025
132.00
132.80
129.80
130.00
130.00
-1.96%
26,616
0.12
Oct 20, 2025
131.00
133.80
129.80
132.60
132.60
+1.53%
31,217
0.13
Oct 17, 2025
130.40
134.60
126.80
130.60
130.60
-1.80%
308,300
1.33
Oct 16, 2025
132.00
133.00
128.60
133.00
133.00
+1.53%
32,692
0.14
Oct 15, 2025
133.00
133.40
129.60
131.00
131.00
-1.80%
167,920
0.73
Oct 14, 2025
133.20
135.60
130.20
133.40
133.40
+0.30%
211,504
0.92
Oct 13, 2025
131.00
133.80
130.00
133.00
133.00
+2.31%
210,250
0.93
Oct 10, 2025
135.00
136.20
127.40
130.00
130.00
-2.99%
302,691
1.36
Oct 09, 2025
135.80
137.40
134.00
134.00
134.00
-0.89%
101,720
0.46
Oct 08, 2025
138.60
140.00
135.20
135.20
135.20
-2.17%
162,237
0.72
Oct 07, 2025
138.00
139.60
136.00
138.20
138.20
+0.14%
93,475
0.42
Oct 06, 2025
139.80
140.00
136.40
138.00
138.00
-0.29%
180,760
0.80
Oct 03, 2025
135.60
140.00
134.80
138.40
138.40
+1.76%
1,307,059
6.31
Oct 02, 2025
131.00
136.00
131.00
136.00
136.00
+4.13%
182,852
0.89
Oct 01, 2025
129.00
132.20
128.80
130.60
130.60
+2.19%
849,502
4.42
Sep 30, 2025
129.40
131.20
127.80
127.80
127.80
-1.39%
208,563
1.10
Sep 29, 2025
126.00
131.00
126.00
129.60
129.60
-0.31%
164,365
0.87
Sep 26, 2025
129.40
130.60
127.20
130.00
130.00
+0.78%
61,230
0.32
Sep 25, 2025
129.40
129.80
123.20
129.00
129.00
+3.86%
724,117
4.03
Sep 24, 2025
124.40
129.80
123.00
124.20
124.20
+0.16%
110,227
0.62
Sep 23, 2025
125.80
129.80
123.60
124.00
124.00
-0.48%
102,911
0.58
Sep 22, 2025
126.60
127.00
124.60
124.60
124.60
-1.89%
54,950
0.31
Sep 19, 2025
128.40
128.67
126.60
127.00
127.00
0.00%
1,478,020
9.49
Sep 18, 2025
129.00
129.00
125.20
127.00
127.00
-0.16%
145,486
0.94
Sep 17, 2025
128.60
129.80
127.00
129.00
127.20
+0.64%
268,548
1.78
Sep 16, 2025
130.00
132.60
128.56
130.00
128.19
+3.49%
76,348
0.51
Sep 15, 2025
130.00
132.48
127.40
127.40
125.62
+1.73%
150,429
1.01
Sep 12, 2025
129.00
130.17
123.74
127.00
125.23
-0.16%
652,324
4.67
Sep 11, 2025
127.00
130.60
124.23
129.00
127.20
+4.66%
67,891
0.49
Sep 10, 2025
132.00
132.80
123.42
125.00
123.26
-2.18%
301,163
2.23
Sep 09, 2025
122.00
131.40
122.00
129.60
127.79
+11.01%
674,423
5.37
Sep 08, 2025
118.00
120.00
115.20
118.40
116.75
+1.93%
505,296
4.27
Sep 05, 2025
117.80
119.00
113.20
117.80
116.16
+2.11%
200,531
1.73
Sep 04, 2025
117.20
118.40
111.60
117.00
115.37
+1.07%
207,815
1.84
Sep 03, 2025
118.20
122.80
117.40
117.40
115.76
+0.90%
65,747
0.58
Sep 02, 2025
118.00
121.80
118.00
118.00
116.35
+2.11%
79,266
0.71
Sep 01, 2025
125.80
125.80
117.20
117.20
115.56
-0.95%
138,849
1.25
Aug 29, 2025
119.00
124.60
118.80
120.00
118.32
+2.27%
134,629
1.21
Aug 28, 2025
119.00
125.20
118.80
119.00
117.34
+0.57%
68,814
0.61
Aug 27, 2025
120.00
123.40
119.00
120.00
118.32
+1.42%
95,042
0.80
Aug 26, 2025
120.40
123.40
119.21
120.00
118.32
-0.25%
113,662
0.96
Aug 22, 2025
120.40
124.43
120.40
122.00
120.30
+1.42%
90,093
0.75
Rows: