Luceco PLC (GB:LUCE)
LSE:LUCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
184.00
186.50
180.00
181.50
181.50
-0.93%
334,278
0.79
Apr 06, 2026
183.20
185.40
173.20
183.20
183.20
0.00%
0
0.00
Apr 03, 2026
183.20
185.40
173.20
183.20
183.20
0.00%
0
0.00
Apr 02, 2026
175.00
185.40
173.20
183.20
183.20
+4.33%
758,171
1.82
Apr 01, 2026
176.00
177.80
175.00
175.60
175.60
+1.50%
635,923
1.56
Mar 31, 2026
170.80
174.80
170.80
173.00
173.00
+0.70%
731,497
1.85
Mar 30, 2026
166.80
171.80
164.60
171.80
171.80
+1.90%
1,633,322
4.39
Mar 27, 2026
169.60
173.00
168.00
168.60
168.60
-2.54%
135,837
0.37
Mar 26, 2026
173.00
173.00
167.40
173.00
173.00
0.00%
529,422
1.46
Mar 25, 2026
174.00
178.61
171.40
173.00
173.00
+8.40%
1,515,228
4.48
Mar 24, 2026
161.80
162.00
158.00
159.60
159.60
-0.25%
126,788
0.38
Mar 23, 2026
159.60
161.70
155.87
160.00
160.00
-1.23%
657,065
2.01
Mar 20, 2026
164.00
166.40
160.00
162.00
162.00
-0.86%
217,484
0.67
Mar 19, 2026
162.00
169.00
159.60
163.40
163.40
-1.57%
412,719
1.28
Mar 18, 2026
164.20
168.80
162.00
166.00
166.00
+1.47%
150,048
0.47
Mar 17, 2026
161.20
164.80
160.04
163.60
163.60
+0.86%
360,783
1.14
Mar 16, 2026
165.00
167.00
161.40
162.20
162.20
-2.05%
365,103
1.17
Mar 13, 2026
164.60
171.00
161.40
165.60
165.60
-0.48%
308,247
1.00
Mar 12, 2026
166.60
171.60
165.60
166.40
166.40
-0.95%
231,323
0.74
Mar 11, 2026
167.60
169.80
166.40
168.00
168.00
-0.83%
96,325
0.31
Mar 10, 2026
164.80
171.80
161.15
169.40
169.40
+3.93%
555,615
1.83
Mar 09, 2026
163.00
163.80
156.80
163.00
163.00
-1.81%
792,336
2.72
Mar 06, 2026
170.20
175.00
166.00
166.00
166.00
-4.16%
204,738
0.71
Mar 05, 2026
170.40
176.80
170.40
173.20
173.20
+0.81%
87,149
0.30
Mar 04, 2026
166.00
171.80
162.20
171.80
171.80
+2.87%
228,565
0.80
Mar 03, 2026
168.80
169.55
163.00
167.00
167.00
-3.47%
929,068
3.42
Mar 02, 2026
176.80
177.00
167.20
173.00
173.00
-2.81%
472,494
1.79
Feb 27, 2026
178.00
181.60
176.80
178.00
178.00
+0.34%
544,904
2.13
Feb 26, 2026
179.00
180.40
175.50
177.40
177.40
+1.14%
623,345
2.51
Feb 25, 2026
178.00
182.20
174.58
175.40
175.40
-2.45%
220,356
0.89
Feb 24, 2026
186.00
186.00
176.60
179.80
179.80
-0.11%
234,639
0.95
Feb 23, 2026
185.20
186.80
180.00
180.00
180.00
-1.10%
432,206
1.80
Feb 20, 2026
183.00
187.00
182.00
182.00
182.00
-2.05%
175,699
0.74
Feb 19, 2026
180.00
186.80
173.60
185.80
185.80
+4.74%
213,704
0.90
Feb 18, 2026
173.00
177.40
170.97
177.40
177.40
+2.78%
779,089
3.46
Feb 17, 2026
175.60
175.60
170.20
172.60
172.60
-1.93%
354,736
1.60
Feb 16, 2026
176.00
176.60
172.00
174.80
174.80
-0.68%
408,340
1.87
Feb 13, 2026
174.00
178.00
171.84
176.00
176.00
+0.11%
1,292,745
6.39
Feb 12, 2026
169.00
175.80
169.00
175.80
175.80
+5.27%
890,532
4.71
Feb 11, 2026
166.00
169.80
164.20
167.00
167.00
+1.95%
535,150
2.92
Feb 10, 2026
166.00
166.00
161.14
163.80
163.80
-0.12%
173,501
0.95
Feb 09, 2026
162.00
167.00
160.00
164.00
164.00
+0.49%
205,044
1.13
Feb 06, 2026
164.80
167.00
161.00
163.20
163.20
-0.49%
156,947
0.85
Feb 05, 2026
167.00
168.51
159.54
164.00
164.00
-1.80%
558,585
3.11
Feb 04, 2026
163.40
168.20
162.49
167.00
167.00
+1.95%
186,675
1.03
Feb 03, 2026
159.00
164.00
158.70
163.80
163.80
+2.38%
385,918
2.18
Feb 02, 2026
159.40
160.00
154.00
160.00
160.00
+2.04%
287,310
1.65
Jan 30, 2026
153.80
158.00
148.00
156.80
156.80
+3.84%
338,933
1.99
Jan 29, 2026
158.00
158.00
144.42
151.00
151.00
+7.09%
1,803,130
12.68
Jan 28, 2026
137.00
141.80
137.00
141.00
141.00
+2.92%
208,661
1.49
Rows: