Education
About Us
Working with TipRanks
Follow Us
James Latham PLC (GB:LTHM)
LSE:LTHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
975.00
989.00
950.00
975.00
975.00
0.00%
22,725
1.56
Dec 18, 2025
980.00
993.00
958.70
975.00
975.00
-0.51%
6,217
0.42
Dec 17, 2025
980.00
1,000.00
966.00
980.00
980.00
0.00%
11,657
0.80
Dec 16, 2025
980.00
1,000.00
960.00
980.00
980.00
0.00%
33,534
2.37
Dec 15, 2025
995.00
977.00
955.00
980.00
980.00
-1.51%
9,587
0.67
Dec 12, 2025
995.00
996.39
955.00
995.00
995.00
0.00%
24,357
1.73
Dec 11, 2025
1,005.00
995.00
963.50
995.00
995.00
-1.00%
12,098
0.86
Dec 10, 2025
1,005.00
1,012.50
996.33
1,005.00
1,005.00
+0.50%
18,092
1.30
Dec 09, 2025
1,005.00
1,020.00
992.65
1,000.00
1,000.00
-0.50%
8,383
0.60
Dec 08, 2025
1,015.00
1,030.00
990.00
1,005.00
1,005.00
-0.99%
9,277
0.67
Dec 05, 2025
1,035.00
1,050.00
1,000.00
1,015.00
1,015.00
-1.93%
8,898
0.64
Dec 04, 2025
1,035.00
1,050.00
1,022.00
1,035.00
1,035.00
0.00%
8,845
0.63
Dec 03, 2025
1,020.00
1,059.00
1,005.00
1,035.00
1,035.00
+1.47%
16,926
1.21
Dec 02, 2025
985.00
1,035.00
990.00
1,020.00
1,020.00
+0.99%
14,513
1.05
Dec 01, 2025
1,020.00
1,040.00
995.00
1,010.00
1,010.00
-0.98%
17,843
1.30
Nov 28, 2025
1,065.00
1,072.00
975.00
1,020.00
1,020.00
-4.67%
30,707
2.29
Nov 27, 2025
1,025.00
1,078.00
970.00
1,070.00
1,070.00
+4.39%
36,862
2.83
Nov 26, 2025
1,025.00
1,038.00
1,000.00
1,025.00
1,025.00
0.00%
13,182
1.00
Nov 25, 2025
1,025.00
1,039.00
1,000.00
1,025.00
1,025.00
0.00%
8,706
0.66
Nov 24, 2025
1,025.00
1,044.00
1,011.00
1,025.00
1,025.00
0.00%
4,205
0.32
Nov 21, 2025
1,025.00
1,027.00
1,005.00
1,025.00
1,025.00
0.00%
24,038
1.84
Nov 20, 2025
1,025.00
1,035.00
1,012.00
1,025.00
1,025.00
0.00%
8,881
0.67
Nov 19, 2025
1,025.00
1,035.00
1,000.00
1,025.00
1,025.00
0.00%
7,245
0.55
Nov 18, 2025
1,045.00
1,038.00
1,000.00
1,025.00
1,025.00
-2.84%
10,017
0.75
Nov 17, 2025
1,065.00
1,090.00
1,041.00
1,055.00
1,055.00
-0.94%
21,518
1.62
Nov 14, 2025
1,050.00
1,079.00
1,032.00
1,065.00
1,065.00
+1.43%
28,096
2.17
Nov 13, 2025
1,050.00
1,061.00
1,041.00
1,050.00
1,050.00
0.00%
8,972
0.70
Nov 12, 2025
1,050.00
1,050.00
1,041.00
1,050.00
1,050.00
0.00%
3,750
0.29
Nov 11, 2025
1,050.00
1,062.00
1,037.00
1,050.00
1,050.00
0.00%
12,120
0.95
Nov 10, 2025
1,050.00
1,067.00
1,021.64
1,050.00
1,050.00
0.00%
5,764
0.45
Nov 07, 2025
1,050.00
1,068.00
1,025.00
1,050.00
1,050.00
0.00%
38,709
3.15
Nov 06, 2025
1,050.00
1,055.00
1,035.00
1,050.00
1,050.00
0.00%
14,840
1.23
Nov 05, 2025
1,050.00
1,070.00
1,022.00
1,050.00
1,050.00
0.00%
4,667
0.39
Nov 04, 2025
1,050.00
1,070.00
1,022.00
1,050.00
1,050.00
0.00%
10,432
0.87
Nov 03, 2025
1,045.00
1,100.00
1,032.00
1,050.00
1,050.00
+0.48%
4,254
0.36
Oct 31, 2025
1,040.00
1,068.00
1,029.16
1,045.00
1,045.00
+0.48%
18,693
1.57
Oct 30, 2025
1,040.00
1,060.00
1,030.00
1,040.00
1,040.00
0.00%
8,275
0.70
Oct 29, 2025
1,020.00
1,060.00
1,014.67
1,040.00
1,040.00
+1.96%
18,378
1.58
Oct 28, 2025
1,020.00
1,050.00
992.24
1,020.00
1,020.00
0.00%
9,340
0.80
Oct 27, 2025
1,025.00
1,050.00
1,000.00
1,020.00
1,020.00
-0.49%
14,045
1.22
Oct 24, 2025
980.00
1,000.00
953.35
1,025.00
1,025.00
+4.59%
14,513
1.27
Oct 23, 2025
975.00
1,000.00
942.22
980.00
980.00
+3.16%
12,941
1.15
Oct 22, 2025
980.00
989.00
948.00
950.00
950.00
-3.06%
34,421
3.18
Oct 21, 2025
965.00
1,000.00
916.00
980.00
980.00
+1.55%
30,159
2.89
Oct 20, 2025
1,000.00
994.00
926.67
965.00
965.00
-3.50%
34,083
3.37
Oct 17, 2025
1,010.00
1,034.00
970.00
1,000.00
1,000.00
-0.99%
12,990
1.29
Oct 16, 2025
1,015.00
1,015.00
970.44
1,010.00
1,010.00
-0.49%
3,442
0.34
Oct 15, 2025
995.00
1,028.00
970.00
1,015.00
1,015.00
+1.50%
17,332
1.74
Oct 14, 2025
1,015.00
1,019.00
960.00
1,000.00
1,000.00
-1.48%
25,089
2.52
Oct 13, 2025
1,050.00
1,050.00
1,000.83
1,015.00
1,015.00
-3.33%
34,692
3.67
Rows: