Education
About Us
Working with TipRanks
Follow Us
James Latham PLC (GB:LTHM)
LSE:LTHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
965.00
980.00
950.00
965.00
965.00
0.00%
7,664
0.50
Jan 15, 2026
975.00
1,000.00
951.22
965.00
965.00
-2.03%
8,344
0.54
Jan 14, 2026
990.00
1,010.00
950.00
985.00
985.00
-0.51%
42,596
2.82
Jan 13, 2026
975.00
1,000.00
964.34
990.00
990.00
+1.54%
8,452
0.54
Jan 12, 2026
985.00
997.00
950.00
975.00
975.00
-1.02%
11,428
0.73
Jan 09, 2026
960.00
1,020.00
960.00
985.00
985.00
+2.60%
26,916
1.77
Jan 08, 2026
965.00
980.00
952.00
960.00
960.00
-0.52%
23,074
1.52
Jan 07, 2026
965.00
975.00
953.50
965.00
965.00
0.00%
12,917
0.86
Jan 06, 2026
965.00
980.00
958.00
965.00
965.00
0.00%
6,726
0.44
Jan 05, 2026
980.00
990.00
952.00
965.00
965.00
-1.53%
19,842
1.31
Jan 02, 2026
980.00
990.00
972.00
980.00
980.00
+0.83%
5,034
0.33
Dec 31, 2025
980.00
990.00
976.00
980.00
971.90
+0.83%
274
0.02
Dec 30, 2025
985.00
1,000.00
970.00
980.00
971.90
+0.32%
28,033
1.88
Dec 29, 2025
985.00
1,018.00
950.00
985.00
976.86
+0.83%
10,717
0.72
Dec 24, 2025
975.00
999.51
975.00
985.00
976.86
+1.87%
4,620
0.31
Dec 23, 2025
975.00
999.50
970.00
975.00
966.94
+0.83%
14,453
0.99
Dec 22, 2025
975.00
999.50
950.00
975.00
966.94
+0.83%
6,930
0.47
Dec 19, 2025
975.00
989.00
950.00
975.00
966.94
+0.83%
22,725
1.56
Dec 18, 2025
980.00
993.00
958.70
975.00
966.94
+0.32%
6,217
0.42
Dec 17, 2025
980.00
1,000.00
966.00
980.00
971.90
+0.83%
11,657
0.80
Dec 16, 2025
980.00
1,000.00
960.00
980.00
971.90
+0.83%
33,534
2.37
Dec 15, 2025
995.00
977.00
955.00
980.00
971.90
-0.69%
9,587
0.67
Dec 12, 2025
995.00
996.39
955.00
995.00
986.78
+0.83%
24,357
1.73
Dec 11, 2025
1,005.00
995.00
963.50
995.00
986.78
-0.17%
12,098
0.86
Dec 10, 2025
1,005.00
1,012.50
996.33
1,005.00
996.69
+1.34%
18,092
1.30
Dec 09, 2025
1,005.00
1,020.00
992.65
1,000.00
991.73
+0.33%
8,383
0.60
Dec 08, 2025
1,015.00
1,030.00
990.00
1,005.00
996.69
-0.16%
9,277
0.67
Dec 05, 2025
1,035.00
1,050.00
1,000.00
1,015.00
1,006.61
-1.12%
8,898
0.64
Dec 04, 2025
1,035.00
1,050.00
1,022.00
1,035.00
1,026.44
+0.83%
8,845
0.63
Dec 03, 2025
1,020.00
1,059.00
1,005.00
1,035.00
1,026.44
+2.32%
16,926
1.21
Dec 02, 2025
985.00
1,035.00
990.00
1,020.00
1,011.57
+1.83%
14,513
1.05
Dec 01, 2025
1,020.00
1,040.00
995.00
1,010.00
1,001.65
-0.16%
17,843
1.30
Nov 28, 2025
1,065.00
1,072.00
975.00
1,020.00
1,011.57
-3.88%
30,707
2.29
Nov 27, 2025
1,025.00
1,078.00
970.00
1,070.00
1,061.16
+5.26%
36,862
2.83
Nov 26, 2025
1,025.00
1,038.00
1,000.00
1,025.00
1,016.53
+0.83%
13,182
1.00
Nov 25, 2025
1,025.00
1,039.00
1,000.00
1,025.00
1,016.53
+0.83%
8,706
0.66
Nov 24, 2025
1,025.00
1,044.00
1,011.00
1,025.00
1,016.53
+0.83%
4,205
0.32
Nov 21, 2025
1,025.00
1,027.00
1,005.00
1,025.00
1,016.53
+0.83%
24,038
1.84
Nov 20, 2025
1,025.00
1,035.00
1,012.00
1,025.00
1,016.53
+0.83%
8,881
0.67
Nov 19, 2025
1,025.00
1,035.00
1,000.00
1,025.00
1,016.53
+0.83%
7,245
0.55
Nov 18, 2025
1,045.00
1,038.00
1,000.00
1,025.00
1,016.53
-2.03%
10,017
0.75
Nov 17, 2025
1,065.00
1,090.00
1,041.00
1,055.00
1,046.28
-0.11%
21,518
1.62
Nov 14, 2025
1,050.00
1,079.00
1,032.00
1,065.00
1,056.20
+2.27%
28,096
2.17
Nov 13, 2025
1,050.00
1,061.00
1,041.00
1,050.00
1,041.32
+0.83%
8,972
0.70
Nov 12, 2025
1,050.00
1,050.00
1,041.00
1,050.00
1,041.32
+0.83%
3,750
0.29
Nov 11, 2025
1,050.00
1,062.00
1,037.00
1,050.00
1,041.32
+0.83%
12,120
0.95
Nov 10, 2025
1,050.00
1,067.00
1,021.64
1,050.00
1,041.32
+0.83%
5,764
0.45
Nov 07, 2025
1,050.00
1,068.00
1,025.00
1,050.00
1,041.32
+0.83%
38,709
3.15
Nov 06, 2025
1,050.00
1,055.00
1,035.00
1,050.00
1,041.32
+0.83%
14,840
1.23
Nov 05, 2025
1,050.00
1,070.00
1,022.00
1,050.00
1,041.32
+0.83%
4,667
0.39
Rows: