Education
About Us
Working with TipRanks
Follow Us
James Latham PLC (GB:LTHM)
LSE:LTHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,010.00
1,010.00
960.00
970.00
970.00
-3.96%
17,972
0.98
Mar 19, 2026
1,040.00
1,036.00
1,006.00
1,010.00
1,010.00
-2.88%
37,048
2.06
Mar 18, 2026
1,035.00
1,070.00
1,022.00
1,040.00
1,040.00
+0.48%
19,439
1.07
Mar 17, 2026
1,045.00
1,059.20
1,020.00
1,035.00
1,035.00
-1.43%
23,729
1.32
Mar 16, 2026
1,055.00
1,070.00
1,030.00
1,050.00
1,050.00
-0.47%
39,808
2.25
Mar 13, 2026
1,060.00
1,070.00
1,016.00
1,055.00
1,055.00
-0.47%
34,440
1.98
Mar 12, 2026
1,075.00
1,090.00
1,048.16
1,060.00
1,060.00
-1.40%
31,067
1.81
Mar 11, 2026
1,055.00
1,090.00
1,020.00
1,075.00
1,075.00
+1.90%
21,361
1.26
Mar 10, 2026
1,055.00
1,072.50
1,045.00
1,055.00
1,055.00
0.00%
7,952
0.47
Mar 09, 2026
1,070.00
1,090.00
1,035.00
1,055.00
1,055.00
-1.40%
36,577
2.21
Mar 06, 2026
1,070.00
1,085.00
1,050.00
1,070.00
1,070.00
0.00%
46,313
2.91
Mar 05, 2026
1,060.00
1,090.00
1,050.00
1,070.00
1,070.00
+1.42%
13,619
0.85
Mar 04, 2026
1,030.00
1,080.00
1,025.00
1,055.00
1,055.00
+2.43%
10,208
0.64
Mar 03, 2026
1,100.00
1,120.00
1,022.00
1,030.00
1,030.00
-6.36%
25,247
1.58
Mar 02, 2026
1,120.00
1,140.00
1,085.00
1,100.00
1,100.00
-1.79%
6,725
0.41
Feb 27, 2026
1,115.00
1,128.00
1,100.00
1,120.00
1,120.00
+0.90%
8,120
0.48
Feb 26, 2026
1,120.00
1,140.00
1,100.00
1,110.00
1,110.00
-0.89%
33,139
2.01
Feb 25, 2026
1,140.00
1,170.00
1,102.00
1,120.00
1,120.00
-1.75%
10,201
0.62
Feb 24, 2026
1,125.00
1,170.00
1,110.00
1,140.00
1,140.00
+1.33%
9,051
0.55
Feb 23, 2026
1,110.00
1,150.00
1,100.00
1,125.00
1,125.00
+1.35%
11,306
0.68
Feb 20, 2026
1,075.00
1,120.00
1,075.00
1,110.00
1,110.00
+3.26%
20,432
1.25
Feb 19, 2026
1,065.00
1,100.00
1,050.00
1,075.00
1,075.00
+0.94%
26,384
1.64
Feb 18, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,065.00
0.00%
13,750
0.86
Feb 17, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,065.00
0.00%
5,154
0.32
Feb 16, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,065.00
0.00%
27,337
1.68
Feb 13, 2026
1,055.00
1,080.00
1,030.00
1,065.00
1,065.00
+0.47%
33,727
2.12
Feb 12, 2026
1,060.00
1,080.00
1,030.00
1,060.00
1,060.00
+0.95%
21,321
1.37
Feb 11, 2026
1,060.00
1,077.00
1,050.00
1,050.00
1,050.00
-0.94%
14,716
0.95
Feb 10, 2026
1,025.00
1,056.00
1,000.00
1,060.00
1,060.00
+3.41%
30,671
2.02
Feb 09, 2026
1,015.00
1,045.00
990.00
1,025.00
1,025.00
+0.99%
13,967
0.90
Feb 06, 2026
990.00
1,030.00
970.00
1,015.00
1,015.00
+2.53%
33,091
2.17
Feb 05, 2026
985.00
1,000.00
990.00
990.00
990.00
+1.02%
15,203
1.01
Feb 04, 2026
975.00
1,000.00
970.00
980.00
980.00
+0.51%
10,560
0.70
Feb 03, 2026
985.00
1,000.00
970.00
975.00
975.00
-1.02%
12,258
0.82
Feb 02, 2026
995.00
1,000.00
970.00
985.00
985.00
-1.01%
12,256
0.81
Jan 30, 2026
975.00
1,000.00
969.80
995.00
995.00
+2.05%
11,921
0.79
Jan 29, 2026
1,000.00
1,003.00
970.00
975.00
975.00
-2.50%
28,307
1.90
Jan 28, 2026
980.00
1,030.00
970.00
1,000.00
1,000.00
+2.04%
11,746
0.79
Jan 27, 2026
1,010.00
1,030.00
960.00
980.00
980.00
-2.97%
16,065
1.09
Jan 26, 2026
975.00
1,030.00
960.00
1,010.00
1,010.00
+3.59%
18,013
1.22
Jan 23, 2026
1,010.00
1,015.00
955.29
975.00
975.00
-3.47%
17,132
1.17
Jan 22, 2026
975.00
1,050.00
975.00
1,010.00
1,010.00
+3.59%
36,207
2.47
Jan 21, 2026
950.00
987.50
940.00
975.00
975.00
+2.63%
10,496
0.70
Jan 20, 2026
950.00
957.00
942.00
950.00
950.00
0.00%
6,728
0.44
Jan 19, 2026
965.00
980.00
936.00
950.00
950.00
-1.55%
17,025
1.11
Jan 16, 2026
965.00
980.00
950.00
965.00
965.00
0.00%
7,664
0.50
Jan 15, 2026
975.00
1,000.00
951.22
965.00
965.00
-2.03%
8,344
0.54
Jan 14, 2026
990.00
1,010.00
950.00
985.00
985.00
-0.51%
42,596
2.82
Jan 13, 2026
975.00
1,000.00
964.34
990.00
990.00
+1.54%
8,452
0.54
Jan 12, 2026
985.00
997.00
950.00
975.00
975.00
-1.02%
11,428
0.73
Rows: