James Latham PLC (GB:LTHM)
LSE:LTHM
Want to see GB:LTHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,025.00
1,040.00
1,010.00
1,025.00
1,025.00
0.00%
6,228
0.34
Apr 30, 2026
1,025.00
1,040.00
1,010.00
1,025.00
1,025.00
0.00%
19,784
1.08
Apr 29, 2026
1,025.00
1,035.00
1,018.00
1,025.00
1,025.00
0.00%
11,520
0.63
Apr 28, 2026
1,010.00
1,037.00
1,000.00
1,025.00
1,025.00
+1.49%
16,229
0.88
Apr 27, 2026
1,010.00
1,020.00
1,000.00
1,010.00
1,010.00
0.00%
12,795
0.69
Apr 24, 2026
1,010.00
1,020.00
1,002.00
1,010.00
1,010.00
0.00%
18,139
0.98
Apr 23, 2026
1,010.00
1,020.00
1,008.00
1,010.00
1,010.00
0.00%
3,962
0.21
Apr 22, 2026
1,010.00
1,014.00
1,000.00
1,010.00
1,010.00
0.00%
13,650
0.73
Apr 21, 2026
1,010.00
1,020.00
1,000.00
1,010.00
1,010.00
0.00%
24,077
1.27
Apr 20, 2026
1,010.00
1,020.00
1,000.00
1,010.00
1,010.00
0.00%
18,355
0.98
Apr 17, 2026
990.00
1,020.00
970.00
1,010.00
1,010.00
+2.02%
18,012
0.97
Apr 16, 2026
980.00
1,010.00
960.00
990.00
990.00
+1.02%
11,703
0.63
Apr 15, 2026
980.00
994.00
960.00
980.00
980.00
0.00%
11,293
0.61
Apr 14, 2026
980.00
988.00
972.00
980.00
980.00
0.00%
3,676
0.20
Apr 13, 2026
980.00
1,000.00
960.00
980.00
980.00
0.00%
2,856
0.15
Apr 10, 2026
980.00
998.00
960.00
980.00
980.00
0.00%
6,165
0.32
Apr 09, 2026
980.00
999.20
969.00
980.00
980.00
+2.08%
3,388
0.17
Apr 08, 2026
965.00
1,000.00
960.00
960.00
960.00
-0.52%
24,415
1.25
Apr 07, 2026
965.00
970.00
961.50
965.00
965.00
0.00%
20,209
1.03
Apr 06, 2026
965.00
970.00
960.00
965.00
965.00
0.00%
0
0.00
Apr 03, 2026
965.00
970.00
960.00
965.00
965.00
0.00%
0
0.00
Apr 02, 2026
965.00
970.00
960.00
965.00
965.00
0.00%
16,753
0.84
Apr 01, 2026
960.00
970.00
956.50
965.00
965.00
+0.52%
26,701
1.36
Mar 31, 2026
960.00
969.00
955.00
960.00
960.00
0.00%
12,966
0.67
Mar 30, 2026
960.00
970.00
950.00
960.00
960.00
0.00%
9,021
0.46
Mar 27, 2026
960.00
970.00
950.00
960.00
960.00
0.00%
21,145
1.08
Mar 26, 2026
965.00
970.00
924.00
960.00
960.00
-0.52%
55,214
2.95
Mar 25, 2026
965.00
999.00
951.00
965.00
965.00
+0.52%
23,386
1.26
Mar 24, 2026
970.00
980.00
951.00
960.00
960.00
0.00%
11,730
0.63
Mar 23, 2026
965.00
980.00
940.00
960.00
960.00
-1.03%
19,809
1.07
Mar 20, 2026
1,010.00
1,010.00
960.00
970.00
970.00
-3.96%
17,972
0.98
Mar 19, 2026
1,040.00
1,036.00
1,006.00
1,010.00
1,010.00
-2.88%
37,048
2.06
Mar 18, 2026
1,035.00
1,070.00
1,022.00
1,040.00
1,040.00
+0.48%
19,439
1.07
Mar 17, 2026
1,045.00
1,059.20
1,020.00
1,035.00
1,035.00
-1.43%
23,729
1.32
Mar 16, 2026
1,055.00
1,070.00
1,030.00
1,050.00
1,050.00
-0.47%
39,808
2.25
Mar 13, 2026
1,060.00
1,070.00
1,016.00
1,055.00
1,055.00
-0.47%
34,440
1.98
Mar 12, 2026
1,075.00
1,090.00
1,048.16
1,060.00
1,060.00
-1.40%
31,067
1.81
Mar 11, 2026
1,055.00
1,090.00
1,020.00
1,075.00
1,075.00
+1.90%
21,361
1.26
Mar 10, 2026
1,055.00
1,072.50
1,045.00
1,055.00
1,055.00
0.00%
7,952
0.47
Mar 09, 2026
1,070.00
1,090.00
1,035.00
1,055.00
1,055.00
-1.40%
36,577
2.21
Mar 06, 2026
1,070.00
1,085.00
1,050.00
1,070.00
1,070.00
0.00%
46,313
2.91
Mar 05, 2026
1,060.00
1,090.00
1,050.00
1,070.00
1,070.00
+1.42%
13,619
0.85
Mar 04, 2026
1,030.00
1,080.00
1,025.00
1,055.00
1,055.00
+2.43%
10,208
0.64
Mar 03, 2026
1,100.00
1,120.00
1,022.00
1,030.00
1,030.00
-6.36%
25,247
1.58
Mar 02, 2026
1,120.00
1,140.00
1,085.00
1,100.00
1,100.00
-1.79%
6,725
0.41
Feb 27, 2026
1,115.00
1,128.00
1,100.00
1,120.00
1,120.00
+0.90%
8,120
0.48
Feb 26, 2026
1,120.00
1,140.00
1,100.00
1,110.00
1,110.00
-0.89%
33,139
2.01
Feb 25, 2026
1,140.00
1,170.00
1,102.00
1,120.00
1,120.00
-1.75%
10,201
0.62
Feb 24, 2026
1,125.00
1,170.00
1,110.00
1,140.00
1,140.00
+1.33%
9,051
0.55
Feb 23, 2026
1,110.00
1,150.00
1,100.00
1,125.00
1,125.00
+1.35%
11,306
0.68
Rows: