Education
About Us
Working with TipRanks
Follow Us
London Security (GB:LSC)
:LSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Dec 11, 2025
2,850.00
2,800.00
2,800.00
2,750.00
2,750.00
-3.51%
198
7.19
Dec 10, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Dec 09, 2025
2,850.00
2,900.00
2,900.00
2,850.00
2,850.00
0.00%
500
25.51
Dec 08, 2025
2,850.00
2,900.00
2,900.00
2,850.00
2,850.00
0.00%
12
0.62
Dec 05, 2025
2,850.00
2,900.00
2,900.00
2,850.00
2,850.00
0.00%
3
0.15
Dec 04, 2025
2,850.00
2,900.00
2,900.00
2,850.00
2,850.00
0.00%
8
0.42
Dec 03, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Dec 02, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Dec 01, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 28, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 27, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 26, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 25, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 24, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 21, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 20, 2025
2,850.00
2,802.00
2,802.00
2,850.00
2,850.00
0.00%
1
0.04
Nov 19, 2025
2,850.00
2,900.00
2,900.00
2,850.00
2,850.00
0.00%
250
13.57
Nov 18, 2025
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 17, 2025
3,150.00
2,900.00
2,900.00
2,850.00
2,850.00
-9.52%
300
21.95
Nov 14, 2025
3,150.00
3,170.00
3,130.00
3,150.00
3,150.00
0.00%
0
0.00
Nov 13, 2025
3,150.00
3,170.00
3,130.00
3,150.00
3,150.00
-1.41%
0
0.00
Nov 12, 2025
3,550.00
3,270.00
3,230.00
3,250.00
3,195.00
-6.87%
0
0.00
Nov 11, 2025
3,550.00
3,570.00
3,530.00
3,550.00
3,489.92
+1.72%
0
0.00
Nov 10, 2025
3,550.00
3,570.00
3,530.00
3,550.00
3,489.92
+1.72%
0
0.00
Nov 07, 2025
3,550.00
3,570.00
3,530.00
3,550.00
3,489.92
+1.72%
0
0.00
Nov 06, 2025
3,550.00
3,570.00
3,530.00
3,550.00
3,489.92
+1.72%
0
0.00
Nov 05, 2025
3,550.00
3,570.00
3,530.00
3,550.00
3,489.92
+1.72%
0
0.00
Nov 04, 2025
3,550.00
3,570.00
3,530.00
3,550.00
3,489.92
+1.72%
0
0.00
Nov 03, 2025
3,550.00
3,570.00
3,530.00
3,550.00
3,489.92
+1.72%
0
0.00
Oct 31, 2025
3,450.00
3,650.00
3,650.00
3,550.00
3,489.92
+4.67%
90
6.10
Oct 30, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 29, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 28, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 27, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 24, 2025
3,450.00
3,650.00
3,650.00
3,450.00
3,391.62
+1.72%
30
2.10
Oct 23, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 22, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 21, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 20, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 17, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 16, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 15, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 14, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 13, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 10, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 09, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 08, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 07, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Oct 06, 2025
3,450.00
3,470.00
3,430.00
3,450.00
3,391.62
+1.72%
0
0.00
Rows: