Education
About Us
Working with TipRanks
Follow Us
London Security PLC (GB:LSC)
LSE:LSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,470.00
2,490.00
2,450.00
2,470.00
2,470.00
0.00%
0
0.00
Mar 19, 2026
2,470.00
2,490.00
2,450.00
2,470.00
2,470.00
0.00%
0
0.00
Mar 18, 2026
2,470.00
2,490.00
2,450.00
2,470.00
2,470.00
0.00%
0
0.00
Mar 17, 2026
2,450.00
2,500.00
2,440.00
2,470.00
2,470.00
+0.82%
0
0.00
Mar 16, 2026
2,450.00
2,450.00
2,400.00
2,450.00
2,450.00
0.00%
48
0.68
Mar 13, 2026
2,450.00
2,500.00
2,500.00
2,450.00
2,450.00
0.00%
40
0.55
Mar 12, 2026
2,400.00
2,500.00
2,500.00
2,450.00
2,450.00
+2.08%
0
0.00
Mar 11, 2026
2,400.00
2,420.00
2,380.00
2,400.00
2,400.00
0.00%
0
0.00
Mar 10, 2026
2,400.00
2,420.00
2,380.00
2,400.00
2,400.00
0.00%
0
0.00
Mar 09, 2026
2,400.00
2,420.00
2,380.00
2,400.00
2,400.00
0.00%
0
0.00
Mar 06, 2026
2,400.00
2,420.00
2,380.00
2,400.00
2,400.00
0.00%
0
0.00
Mar 05, 2026
2,400.00
2,500.00
2,500.00
2,400.00
2,400.00
0.00%
19
0.23
Mar 04, 2026
2,300.00
2,400.00
2,400.00
2,400.00
2,400.00
+4.35%
450
6.06
Mar 03, 2026
2,300.00
2,320.00
2,280.00
2,300.00
2,300.00
0.00%
0
0.00
Mar 02, 2026
2,300.00
2,100.00
2,100.00
2,300.00
2,300.00
0.00%
20
0.27
Feb 27, 2026
2,300.00
2,445.00
2,100.00
2,300.00
2,300.00
0.00%
810
13.27
Feb 26, 2026
2,300.00
2,115.00
2,115.00
2,300.00
2,300.00
0.00%
30
0.50
Feb 25, 2026
2,350.00
2,500.00
2,445.00
2,300.00
2,300.00
-3.77%
360
6.56
Feb 24, 2026
2,400.00
2,590.00
2,590.00
2,390.00
2,390.00
-0.42%
10
0.18
Feb 23, 2026
2,550.00
2,600.00
2,200.00
2,400.00
2,400.00
-5.88%
0
0.00
Feb 20, 2026
2,550.00
2,570.00
2,530.00
2,550.00
2,550.00
0.00%
0
0.00
Feb 19, 2026
2,550.00
2,685.00
2,600.00
2,550.00
2,550.00
0.00%
1,004
23.50
Feb 18, 2026
2,550.00
2,570.00
2,530.00
2,550.00
2,550.00
0.00%
0
0.00
Feb 17, 2026
2,550.00
2,570.00
2,530.00
2,550.00
2,550.00
-8.93%
0
0.00
Feb 16, 2026
2,800.00
2,900.00
2,600.00
2,550.00
2,550.00
-8.93%
917
27.84
Feb 13, 2026
2,800.00
2,820.00
2,780.00
2,800.00
2,800.00
0.00%
0
0.00
Feb 12, 2026
2,800.00
2,820.00
2,780.00
2,800.00
2,800.00
0.00%
0
0.00
Feb 11, 2026
2,800.00
2,820.00
2,780.00
2,800.00
2,800.00
0.00%
0
0.00
Feb 10, 2026
2,800.00
2,820.00
2,780.00
2,800.00
2,800.00
0.00%
0
0.00
Feb 09, 2026
2,800.00
2,820.00
2,780.00
2,800.00
2,800.00
0.00%
0
0.00
Feb 06, 2026
2,850.00
3,000.00
2,600.00
2,800.00
2,800.00
-1.75%
174
5.77
Feb 05, 2026
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 04, 2026
2,850.00
2,600.00
2,600.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 03, 2026
2,850.00
3,100.00
2,600.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 02, 2026
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 30, 2026
2,850.00
2,600.00
2,600.00
2,850.00
2,850.00
0.00%
10
0.32
Jan 29, 2026
2,850.00
3,100.00
2,600.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 28, 2026
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 27, 2026
2,850.00
3,100.00
2,600.00
2,850.00
2,850.00
0.00%
7
0.22
Jan 26, 2026
2,850.00
3,100.00
2,600.00
2,850.00
2,850.00
0.00%
1
0.03
Jan 23, 2026
2,850.00
3,100.00
3,100.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 22, 2026
2,850.00
3,100.00
3,100.00
2,850.00
2,850.00
0.00%
11
0.35
Jan 21, 2026
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 20, 2026
2,850.00
2,600.00
2,600.00
2,850.00
2,850.00
0.00%
15
0.48
Jan 19, 2026
2,850.00
2,600.00
2,600.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 16, 2026
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 15, 2026
2,850.00
2,600.00
2,600.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 14, 2026
2,850.00
2,870.00
2,830.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 13, 2026
2,850.00
2,600.00
2,600.00
2,850.00
2,850.00
0.00%
0
0.00
Jan 12, 2026
2,850.00
3,100.00
3,100.00
2,850.00
2,850.00
0.00%
6
0.19
Rows: