LPA Group PLC (GB:LPA)
LSE:LPA
Want to see GB:LPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
56.00
55.00
55.00
56.00
56.00
0.00%
29
<0.01
Apr 30, 2026
56.00
55.15
55.15
56.00
56.00
0.00%
2,200
0.28
Apr 29, 2026
53.50
57.28
55.00
56.00
56.00
+4.67%
2,313
0.29
Apr 28, 2026
53.50
57.00
50.00
53.50
53.50
0.00%
135
0.02
Apr 27, 2026
53.50
57.00
50.00
53.50
53.50
0.00%
5,871
0.70
Apr 24, 2026
53.50
57.00
50.00
53.50
53.50
0.00%
1,985
0.23
Apr 23, 2026
53.50
56.93
56.93
53.50
53.50
0.00%
2,000
0.23
Apr 22, 2026
53.50
56.93
56.93
53.50
53.50
0.00%
17
<0.01
Apr 21, 2026
53.50
56.93
56.93
53.50
53.50
0.00%
1,000
0.12
Apr 20, 2026
53.50
57.00
50.00
53.50
53.50
0.00%
11
<0.01
Apr 17, 2026
52.00
57.00
50.00
53.50
53.50
+2.88%
8,144
0.96
Apr 16, 2026
52.00
56.50
47.00
52.00
52.00
0.00%
5,207
0.59
Apr 15, 2026
52.00
47.50
47.50
52.00
52.00
0.00%
1
<0.01
Apr 14, 2026
52.00
57.00
47.00
52.00
52.00
0.00%
25,241
2.84
Apr 13, 2026
52.00
57.00
47.00
52.00
52.00
0.00%
161
0.02
Apr 10, 2026
52.00
57.00
47.00
52.00
52.00
0.00%
215
0.02
Apr 09, 2026
52.00
54.50
54.50
52.00
52.00
0.00%
10,000
1.11
Apr 08, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Apr 07, 2026
52.00
57.00
47.00
52.00
52.00
0.00%
8,069
0.90
Apr 06, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Apr 03, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Apr 02, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Apr 01, 2026
52.00
47.50
47.50
52.00
52.00
0.00%
7,000
0.72
Mar 31, 2026
52.00
57.00
57.00
52.00
52.00
0.00%
38
<0.01
Mar 30, 2026
52.00
57.00
47.00
52.00
52.00
0.00%
71
<0.01
Mar 27, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Mar 26, 2026
52.00
57.00
47.00
52.00
52.00
+7.22%
3,145
0.32
Mar 25, 2026
49.50
50.00
47.00
48.50
48.50
0.00%
11,337
1.17
Mar 24, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Mar 23, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
39,941
4.16
Mar 20, 2026
47.50
55.00
45.00
48.50
48.50
+2.11%
33,451
3.69
Mar 19, 2026
51.00
50.00
47.25
47.50
47.50
-6.86%
22,385
2.57
Mar 18, 2026
52.50
55.00
47.00
51.00
51.00
-2.86%
14,843
1.74
Mar 17, 2026
55.00
55.00
50.00
52.50
52.50
-4.55%
6,962
0.82
Mar 16, 2026
55.00
57.00
53.00
55.00
55.00
0.00%
153
0.02
Mar 13, 2026
55.00
55.90
55.90
55.00
55.00
0.00%
1
<0.01
Mar 12, 2026
55.00
53.00
53.00
55.00
55.00
0.00%
150
0.02
Mar 11, 2026
56.00
57.00
53.00
55.00
55.00
-1.79%
5,222
0.61
Mar 10, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
0
0.00
Mar 09, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
14,289
1.65
Mar 06, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
0
0.00
Mar 05, 2026
56.00
57.00
57.00
56.00
56.00
0.00%
20,000
2.40
Mar 04, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
281
0.03
Mar 03, 2026
56.00
55.00
55.00
56.00
56.00
0.00%
250
0.03
Mar 02, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
26,507
3.35
Feb 27, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
402
0.05
Feb 26, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
1,236
0.16
Feb 25, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
124
0.01
Feb 24, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
0
0.00
Feb 23, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
797
0.10
Rows: