Education
About Us
Working with TipRanks
Follow Us
LPA Group PLC (GB:LPA)
LSE:LPA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
39.50
37.00
34.00
36.50
36.50
-7.59%
36,054
10.61
Dec 18, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 17, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 16, 2025
38.00
38.22
38.20
39.50
39.50
+3.95%
4,000
1.07
Dec 15, 2025
38.00
39.88
38.22
38.00
38.00
0.00%
2,746
0.63
Dec 12, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Dec 11, 2025
38.00
38.22
38.22
38.00
38.00
0.00%
1,500
0.33
Dec 10, 2025
38.00
40.00
40.00
38.00
38.00
0.00%
10,000
2.28
Dec 09, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Dec 08, 2025
40.50
40.00
38.00
38.00
38.00
-6.17%
19,666
4.77
Dec 05, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Dec 04, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Dec 03, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Dec 02, 2025
40.50
38.50
38.50
40.50
40.50
0.00%
660
0.15
Dec 01, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 28, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 27, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 26, 2025
40.50
42.49
42.49
40.50
40.50
0.00%
5,000
1.14
Nov 25, 2025
40.50
42.00
38.00
40.50
40.50
0.00%
21,351
5.09
Nov 24, 2025
40.50
38.00
38.00
40.50
40.50
0.00%
84
0.02
Nov 21, 2025
42.50
40.30
40.30
40.50
40.50
-4.71%
2,200
0.53
Nov 20, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 19, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 18, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 17, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 14, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 13, 2025
42.50
43.75
40.00
42.50
42.50
0.00%
3,600
0.88
Nov 12, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 11, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 10, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 07, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 06, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 05, 2025
42.50
40.00
40.00
42.50
42.50
0.00%
1,809
0.44
Nov 04, 2025
42.50
40.36
40.36
42.50
42.50
0.00%
1,066
0.26
Nov 03, 2025
42.50
40.30
40.30
42.50
42.50
0.00%
1,291
0.32
Oct 31, 2025
43.00
41.00
40.36
42.50
42.50
-1.16%
1,935
0.48
Oct 30, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 29, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 28, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 27, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 24, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 23, 2025
43.00
41.36
41.36
43.00
43.00
0.00%
841
0.20
Oct 22, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 21, 2025
43.00
43.00
41.00
43.00
43.00
0.00%
1,714
0.42
Oct 20, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 17, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 16, 2025
43.00
41.00
41.00
43.00
43.00
0.00%
5,483
1.30
Oct 15, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Oct 14, 2025
43.00
44.70
44.70
43.00
43.00
0.00%
272
0.06
Oct 13, 2025
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Rows: