LPA Group PLC (GB:LPA)
LSE:LPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
52.00
57.00
47.00
52.00
52.00
0.00%
215
0.02
Apr 09, 2026
52.00
54.50
54.50
52.00
52.00
0.00%
10,000
1.11
Apr 08, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Apr 07, 2026
52.00
57.00
47.00
52.00
52.00
0.00%
8,069
0.90
Apr 06, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Apr 03, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Apr 02, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Apr 01, 2026
52.00
47.50
47.50
52.00
52.00
0.00%
7,000
0.72
Mar 31, 2026
52.00
57.00
57.00
52.00
52.00
0.00%
38
<0.01
Mar 30, 2026
52.00
57.00
47.00
52.00
52.00
0.00%
71
<0.01
Mar 27, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Mar 26, 2026
52.00
57.00
47.00
52.00
52.00
+7.22%
3,145
0.32
Mar 25, 2026
49.50
50.00
47.00
48.50
48.50
0.00%
11,337
1.17
Mar 24, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Mar 23, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
39,941
4.16
Mar 20, 2026
47.50
55.00
45.00
48.50
48.50
+2.11%
33,451
3.69
Mar 19, 2026
51.00
50.00
47.25
47.50
47.50
-6.86%
22,385
2.57
Mar 18, 2026
52.50
55.00
47.00
51.00
51.00
-2.86%
14,843
1.74
Mar 17, 2026
55.00
55.00
50.00
52.50
52.50
-4.55%
6,962
0.82
Mar 16, 2026
55.00
57.00
53.00
55.00
55.00
0.00%
153
0.02
Mar 13, 2026
55.00
55.90
55.90
55.00
55.00
0.00%
1
<0.01
Mar 12, 2026
55.00
53.00
53.00
55.00
55.00
0.00%
150
0.02
Mar 11, 2026
56.00
57.00
53.00
55.00
55.00
-1.79%
5,222
0.61
Mar 10, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
0
0.00
Mar 09, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
14,289
1.65
Mar 06, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
0
0.00
Mar 05, 2026
56.00
57.00
57.00
56.00
56.00
0.00%
20,000
2.40
Mar 04, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
281
0.03
Mar 03, 2026
56.00
55.00
55.00
56.00
56.00
0.00%
250
0.03
Mar 02, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
26,507
3.35
Feb 27, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
402
0.05
Feb 26, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
1,236
0.16
Feb 25, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
124
0.01
Feb 24, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
0
0.00
Feb 23, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
797
0.10
Feb 20, 2026
57.50
60.00
55.00
56.00
56.00
-2.61%
5,962
0.72
Feb 19, 2026
62.00
64.00
55.00
57.50
57.50
-7.26%
14,081
1.76
Feb 18, 2026
62.00
64.00
60.00
62.00
62.00
0.00%
951
0.12
Feb 17, 2026
62.00
60.00
60.00
62.00
62.00
-0.80%
25
<0.01
Feb 16, 2026
62.50
65.00
60.00
62.00
62.00
-0.80%
11,040
1.41
Feb 13, 2026
65.00
68.00
60.00
62.50
62.50
-3.85%
5,610
0.72
Feb 12, 2026
65.00
62.36
62.00
65.00
65.00
0.00%
3,227
0.42
Feb 11, 2026
66.00
69.40
62.00
65.00
65.00
-1.52%
3,548
0.46
Feb 10, 2026
62.50
70.00
60.00
66.00
66.00
+5.60%
51,537
7.51
Feb 09, 2026
49.50
65.00
47.00
62.50
62.50
+26.26%
84,815
15.38
Feb 06, 2026
49.50
52.00
47.00
49.50
49.50
0.00%
1,050
0.19
Feb 05, 2026
46.50
53.00
47.00
49.50
49.50
+6.45%
33,109
6.62
Feb 04, 2026
46.50
50.00
43.00
46.50
46.50
0.00%
2,250
0.45
Feb 03, 2026
46.50
43.00
43.00
46.50
46.50
0.00%
4,048
0.82
Feb 02, 2026
46.50
50.00
50.00
46.50
46.50
0.00%
431
0.09
Rows: