Education
About Us
Working with TipRanks
Follow Us
LPA Group PLC (GB:LPA)
LSE:LPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
40.50
50.00
40.00
47.50
47.50
+17.28%
30,829
9.19
Jan 15, 2026
39.00
40.00
38.00
40.50
40.50
+3.85%
1,865
0.56
Jan 14, 2026
39.00
39.20
38.80
39.00
39.00
0.00%
0
0.00
Jan 13, 2026
38.50
40.00
38.00
39.00
39.00
+1.30%
2,238
0.68
Jan 12, 2026
36.50
40.00
35.00
38.50
38.50
+5.48%
15,885
5.22
Jan 09, 2026
36.50
38.74
38.00
36.50
36.50
0.00%
6,057
2.01
Jan 08, 2026
36.50
38.00
38.00
36.50
36.50
0.00%
163
0.05
Jan 07, 2026
36.50
38.00
35.18
36.50
36.50
0.00%
50,078
18.88
Jan 06, 2026
36.50
36.00
35.03
36.50
36.50
0.00%
3,000
1.15
Jan 05, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Jan 02, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Dec 31, 2025
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Dec 30, 2025
36.50
38.00
35.00
36.50
36.50
0.00%
5,005
1.97
Dec 29, 2025
36.50
37.97
35.25
36.50
36.50
0.00%
17
<0.01
Dec 24, 2025
36.50
35.25
35.25
36.50
36.50
0.00%
645
0.22
Dec 23, 2025
36.50
38.00
36.88
36.50
36.50
0.00%
5,500
1.55
Dec 22, 2025
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Dec 19, 2025
39.50
37.00
34.00
36.50
36.50
-7.59%
36,054
10.61
Dec 18, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 17, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 16, 2025
38.00
38.22
38.20
39.50
39.50
+3.95%
4,000
1.07
Dec 15, 2025
38.00
39.88
38.22
38.00
38.00
0.00%
2,746
0.63
Dec 12, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Dec 11, 2025
38.00
38.22
38.22
38.00
38.00
0.00%
1,500
0.33
Dec 10, 2025
38.00
40.00
40.00
38.00
38.00
0.00%
10,000
2.28
Dec 09, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Dec 08, 2025
40.50
40.00
38.00
38.00
38.00
-6.17%
19,666
4.77
Dec 05, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Dec 04, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Dec 03, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Dec 02, 2025
40.50
38.50
38.50
40.50
40.50
0.00%
660
0.15
Dec 01, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 28, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 27, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 26, 2025
40.50
42.49
42.49
40.50
40.50
0.00%
5,000
1.14
Nov 25, 2025
40.50
42.00
38.00
40.50
40.50
0.00%
21,351
5.09
Nov 24, 2025
40.50
38.00
38.00
40.50
40.50
0.00%
84
0.02
Nov 21, 2025
42.50
40.30
40.30
40.50
40.50
-4.71%
2,200
0.53
Nov 20, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 19, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 18, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 17, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 14, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 13, 2025
42.50
43.75
40.00
42.50
42.50
0.00%
3,600
0.88
Nov 12, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 11, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 10, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 07, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 06, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 05, 2025
42.50
40.00
40.00
42.50
42.50
0.00%
1,809
0.44
Rows: