Education
About Us
Working with TipRanks
Follow Us
Lords Group Trading PLC (GB:LORD)
LSE:LORD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.30
20.60
19.75
20.00
20.00
-1.48%
158,100
1.09
Mar 19, 2026
20.30
20.60
20.00
20.30
20.30
0.00%
33,955
0.23
Mar 18, 2026
20.30
20.60
20.00
20.30
20.30
-2.40%
334,536
2.36
Mar 17, 2026
20.80
22.00
20.20
20.80
20.80
0.00%
446,198
3.27
Mar 16, 2026
21.50
22.00
21.00
20.80
20.80
-0.95%
45,202
0.33
Mar 13, 2026
21.50
22.00
21.00
21.00
21.00
-2.33%
53,519
0.39
Mar 12, 2026
21.50
22.00
21.20
21.50
21.50
0.00%
134,125
0.99
Mar 11, 2026
21.50
22.00
21.20
21.50
21.50
0.00%
13,476
0.10
Mar 10, 2026
20.70
22.00
20.03
21.50
21.50
+4.37%
202,655
1.50
Mar 09, 2026
21.70
22.00
20.32
20.60
20.60
-5.07%
211,532
1.60
Mar 06, 2026
21.70
21.75
21.41
21.70
21.70
0.00%
90,745
0.69
Mar 05, 2026
21.70
22.00
21.62
21.70
21.70
0.00%
22,951
0.17
Mar 04, 2026
21.50
22.40
21.00
21.70
21.70
+0.93%
261,331
2.03
Mar 03, 2026
23.00
23.00
21.00
21.50
21.50
-6.52%
199,743
1.55
Mar 02, 2026
23.20
24.00
22.00
23.00
23.00
-4.17%
56,793
0.44
Feb 27, 2026
23.00
24.00
22.04
24.00
24.00
+4.35%
60,221
0.47
Feb 26, 2026
24.00
24.35
23.00
23.00
23.00
0.00%
119,470
0.94
Feb 25, 2026
24.50
25.00
23.00
23.00
23.00
-6.12%
82,636
0.65
Feb 24, 2026
24.50
24.70
24.00
24.50
24.50
0.00%
39,987
0.31
Feb 23, 2026
24.50
24.70
24.14
24.50
24.50
0.00%
30,663
0.24
Feb 20, 2026
24.50
24.45
24.00
24.50
24.50
0.00%
113,708
0.88
Feb 19, 2026
24.50
24.49
23.98
24.50
24.50
0.00%
182,500
1.35
Feb 18, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
60,042
0.43
Feb 17, 2026
24.50
24.99
24.17
24.50
24.50
0.00%
33,307
0.20
Feb 16, 2026
24.50
24.99
24.02
24.50
24.50
0.00%
200,572
1.13
Feb 13, 2026
24.20
24.40
24.00
24.50
24.50
+1.24%
40,316
0.18
Feb 12, 2026
24.20
24.40
24.15
24.20
24.20
0.00%
116,303
0.53
Feb 11, 2026
24.20
24.55
23.40
24.20
24.20
0.00%
145,663
0.67
Feb 10, 2026
24.20
24.69
23.50
24.20
24.20
0.00%
4,681
0.02
Feb 09, 2026
23.70
24.60
23.44
24.20
24.20
+2.98%
216,861
1.01
Feb 06, 2026
23.50
23.60
23.40
23.50
23.50
0.00%
32,688
0.15
Feb 05, 2026
22.90
23.60
22.20
23.50
23.50
+2.62%
162,978
0.77
Feb 04, 2026
24.50
25.00
22.00
22.90
22.90
-6.53%
526,453
2.58
Feb 03, 2026
25.30
25.70
24.00
24.50
24.50
-3.16%
144,507
0.71
Feb 02, 2026
25.30
26.00
24.60
25.30
25.30
0.00%
119,166
0.59
Jan 30, 2026
24.20
26.00
24.33
25.30
25.30
+4.55%
158,608
0.80
Jan 29, 2026
25.30
26.00
24.33
24.20
24.20
-4.35%
197,737
1.01
Jan 28, 2026
26.50
27.00
24.40
25.30
25.30
-4.53%
513,035
2.72
Jan 27, 2026
23.20
27.00
23.68
26.50
26.50
+15.22%
1,215,462
7.10
Jan 26, 2026
23.30
23.60
22.63
23.00
23.00
-1.29%
29,525
0.17
Jan 23, 2026
23.10
23.60
22.60
23.30
23.30
+0.87%
101,723
0.60
Jan 22, 2026
23.10
23.40
22.60
23.10
23.10
0.00%
78,988
0.46
Jan 21, 2026
22.80
23.60
22.60
23.10
23.10
+1.32%
29,478
0.17
Jan 20, 2026
22.80
23.00
22.60
22.80
22.80
0.00%
115,193
0.68
Jan 19, 2026
24.20
24.92
22.73
22.80
22.80
-5.79%
315,924
1.91
Jan 16, 2026
24.20
24.94
23.55
24.20
24.20
0.00%
21,326
0.13
Jan 15, 2026
23.50
24.94
23.07
24.20
24.20
+2.98%
91,508
0.55
Jan 14, 2026
23.90
23.95
23.00
23.50
23.50
-1.67%
106,462
0.65
Jan 13, 2026
23.90
24.38
23.40
23.90
23.90
0.00%
64,908
0.39
Jan 12, 2026
23.10
24.98
23.09
23.90
23.90
+3.46%
423,343
2.59
Rows: