Education
About Us
Working with TipRanks
Follow Us
Lords Group Trading PLC (GB:LORD)
LSE:LORD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.30
24.00
22.60
23.30
23.30
0.00%
180,742
1.13
Dec 11, 2025
23.30
23.29
22.86
23.30
23.30
0.00%
18,000
0.11
Dec 10, 2025
23.30
23.93
23.29
23.30
23.30
0.00%
12,007
0.07
Dec 09, 2025
23.30
23.30
23.04
23.30
23.30
0.00%
25,430
0.15
Dec 08, 2025
23.50
23.75
23.00
23.30
23.30
-1.27%
117,663
0.71
Dec 05, 2025
23.30
24.00
23.03
23.60
23.60
+1.29%
31,549
0.19
Dec 04, 2025
23.30
23.60
23.00
23.30
23.30
0.00%
33,048
0.20
Dec 03, 2025
23.10
23.60
22.93
23.30
23.30
+0.87%
57,267
0.35
Dec 02, 2025
23.10
23.40
22.80
23.10
23.10
+0.43%
67,611
0.41
Dec 01, 2025
23.10
23.55
22.77
23.00
23.00
-1.71%
219,434
1.36
Nov 28, 2025
23.10
23.40
22.76
23.40
23.40
+1.30%
28,891
0.18
Nov 27, 2025
23.70
24.00
23.00
23.10
23.10
-2.53%
108,666
0.68
Nov 26, 2025
23.70
24.40
23.40
23.70
23.70
0.00%
16,474
0.10
Nov 25, 2025
23.70
24.00
23.41
23.70
23.70
0.00%
18,693
0.12
Nov 24, 2025
24.20
24.96
23.51
23.70
23.70
-2.07%
79,839
0.50
Nov 21, 2025
24.30
25.00
23.43
24.20
24.20
-0.41%
236,048
1.51
Nov 20, 2025
24.30
25.00
23.60
24.30
24.30
0.00%
30,139
0.19
Nov 19, 2025
22.80
25.00
22.60
24.30
24.30
+6.58%
595,070
3.99
Nov 18, 2025
21.80
23.00
21.79
22.80
22.80
+4.59%
349,987
2.42
Nov 17, 2025
21.20
22.00
21.00
21.80
21.80
+2.83%
1,527,342
12.55
Nov 14, 2025
22.50
23.40
21.02
21.20
21.20
-5.36%
1,068,914
10.15
Nov 13, 2025
23.00
25.00
21.00
22.40
22.40
-28.21%
2,749,630
44.41
Nov 12, 2025
31.20
31.94
30.45
31.20
31.20
0.00%
6,368
0.10
Nov 11, 2025
31.70
32.00
30.41
31.20
31.20
-1.58%
42,125
0.68
Nov 10, 2025
31.50
32.90
30.37
31.70
31.70
+0.63%
57,497
0.93
Nov 07, 2025
31.50
31.00
31.00
31.50
31.50
0.00%
19,697
0.32
Nov 06, 2025
31.50
31.96
31.96
31.50
31.50
0.00%
45
<0.01
Nov 05, 2025
31.50
32.00
31.06
31.50
31.50
0.00%
27,457
0.43
Nov 04, 2025
32.00
33.00
31.12
31.50
31.50
-1.56%
10,380
0.16
Nov 03, 2025
32.00
32.98
31.35
32.00
32.00
0.00%
20,728
0.32
Oct 31, 2025
32.00
32.98
31.33
32.00
32.00
0.00%
40,060
0.62
Oct 30, 2025
31.50
31.78
31.00
32.00
32.00
+1.59%
44,873
0.70
Oct 29, 2025
32.00
32.98
31.00
31.50
31.50
-1.56%
23,981
0.37
Oct 28, 2025
31.50
32.00
31.13
32.00
32.00
+1.59%
29,863
0.46
Oct 27, 2025
31.50
32.00
31.10
31.50
31.50
0.00%
111,896
1.71
Oct 24, 2025
31.50
32.60
31.05
31.50
31.50
+1.61%
26,060
0.39
Oct 23, 2025
32.50
33.00
31.00
31.00
31.00
-6.06%
74,720
1.12
Oct 22, 2025
33.50
34.00
32.00
33.00
33.00
-1.49%
73,927
1.11
Oct 21, 2025
33.50
34.00
32.46
33.50
33.50
0.00%
22,391
0.33
Oct 20, 2025
33.50
33.97
32.40
33.50
33.50
0.00%
11,059
0.16
Oct 17, 2025
34.00
34.00
32.10
33.50
33.50
-1.47%
97,222
1.42
Oct 16, 2025
34.00
34.94
33.00
34.00
34.00
0.00%
2,313
0.03
Oct 15, 2025
33.70
34.96
33.00
34.00
34.00
+0.89%
80,930
1.14
Oct 14, 2025
33.00
35.00
32.00
33.70
33.70
-0.88%
36,418
0.49
Oct 13, 2025
33.00
34.25
32.00
34.00
34.00
+3.03%
152,100
2.08
Oct 10, 2025
31.70
33.48
31.00
33.00
33.00
+4.10%
320,382
4.59
Oct 09, 2025
31.70
31.77
31.59
31.70
31.70
0.00%
50,258
0.71
Oct 08, 2025
31.70
31.88
31.41
31.70
31.70
0.00%
118,846
1.66
Oct 07, 2025
31.70
31.88
30.80
31.70
31.70
0.00%
102,555
1.43
Oct 06, 2025
31.30
32.00
31.49
31.70
31.70
+1.28%
287,294
3.98
Rows: