Education
About Us
Working with TipRanks
Follow Us
Lords Group Trading PLC (GB:LORD)
LSE:LORD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
25.50
25.94
25.00
25.50
25.50
0.00%
13,949
0.21
Apr 03, 2025
25.50
26.00
25.45
25.50
25.50
0.00%
9,973
0.14
Apr 02, 2025
25.50
26.00
25.01
25.50
25.50
0.00%
24,804
0.35
Apr 01, 2025
26.00
26.18
25.00
25.50
25.50
-1.92%
40,829
0.59
Mar 31, 2025
26.50
27.00
26.00
26.00
26.00
-1.89%
110,479
1.63
Mar 28, 2025
26.70
27.00
26.00
26.50
26.50
-1.85%
142,173
2.17
Mar 27, 2025
26.70
27.00
26.41
27.00
27.00
+1.12%
50,034
0.77
Mar 26, 2025
27.20
27.00
26.40
26.70
26.70
-1.84%
40,770
0.63
Mar 25, 2025
27.20
27.34
26.52
27.20
27.20
+1.87%
21,354
0.33
Mar 24, 2025
26.30
26.78
26.00
26.70
26.70
+5.12%
149,954
2.43
Mar 21, 2025
26.30
26.60
25.40
25.40
25.40
-3.42%
13,919
0.22
Mar 20, 2025
26.50
26.59
26.00
26.30
26.30
-0.75%
94,793
1.54
Mar 19, 2025
26.50
27.00
26.00
26.50
26.50
0.00%
66,012
1.08
Mar 18, 2025
26.50
26.62
26.05
26.50
26.50
0.00%
6,928
0.11
Mar 17, 2025
26.50
26.93
26.63
26.50
26.50
0.00%
5,949
0.10
Mar 14, 2025
26.50
27.00
26.00
26.50
26.50
0.00%
46,636
0.77
Mar 13, 2025
26.50
27.00
26.10
26.50
26.50
0.00%
75,551
1.27
Mar 12, 2025
27.50
28.00
26.01
26.50
26.50
-3.64%
69,207
1.18
Mar 11, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
17,972
0.30
Mar 10, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
36,380
0.60
Mar 07, 2025
27.50
28.00
27.16
27.50
27.50
0.00%
109,886
1.87
Mar 06, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
5,950
0.10
Mar 05, 2025
28.00
28.87
27.00
27.50
27.50
-1.79%
67,029
1.15
Mar 04, 2025
29.50
30.00
27.10
28.00
28.00
-5.08%
147,991
2.61
Mar 03, 2025
29.50
30.00
28.34
29.50
29.50
0.00%
55,472
0.99
Feb 28, 2025
29.50
30.00
29.00
29.50
29.50
-1.67%
14,752
0.26
Feb 27, 2025
30.00
30.89
29.00
30.00
30.00
0.00%
62,532
1.14
Feb 26, 2025
30.50
30.50
29.00
30.00
30.00
-1.64%
27,338
0.49
Feb 25, 2025
30.50
31.00
30.00
30.50
30.50
0.00%
39,374
0.71
Feb 24, 2025
30.50
31.00
30.00
30.50
30.50
0.00%
38,040
0.70
Feb 21, 2025
30.50
30.95
30.00
30.50
30.50
0.00%
28,711
0.53
Feb 20, 2025
30.50
30.95
30.51
30.50
30.50
-1.61%
18,651
0.34
Feb 19, 2025
30.50
31.00
30.00
31.00
31.00
+1.64%
29,222
0.53
Feb 18, 2025
30.50
30.95
30.20
30.50
30.50
-1.61%
56,200
1.03
Feb 17, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
43,362
0.80
Feb 14, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
71,292
1.34
Feb 13, 2025
31.00
31.90
30.44
31.00
31.00
0.00%
20,161
0.38
Feb 12, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
5,387
0.08
Feb 11, 2025
30.50
31.90
30.50
31.00
31.00
+1.64%
87,766
1.38
Feb 10, 2025
31.50
31.95
30.20
30.50
30.50
-3.17%
97,904
1.57
Feb 07, 2025
32.50
32.98
30.22
31.50
31.50
-4.55%
166,897
2.78
Feb 06, 2025
32.50
33.00
32.27
33.00
33.00
+1.54%
34,806
0.58
Feb 05, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
15,734
0.26
Feb 04, 2025
32.50
32.65
32.27
32.50
32.50
0.00%
3,690
0.06
Feb 03, 2025
32.50
32.90
32.13
32.50
32.50
0.00%
77,407
1.26
Jan 31, 2025
32.50
33.00
32.25
32.50
32.50
0.00%
34,082
0.56
Jan 30, 2025
32.20
33.00
32.58
32.50
32.50
+0.93%
51,169
0.83
Jan 29, 2025
30.90
32.97
31.00
32.20
32.20
+4.21%
124,447
2.08
Jan 28, 2025
29.00
31.40
28.00
30.90
30.90
+0.98%
198,860
3.47
Jan 27, 2025
32.10
32.20
30.00
30.60
30.60
-4.67%
279,367
5.14
Rows: