Lords Group Trading PLC (GB:LORD)
LSE:LORD
Want to see GB:LORD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.75
17.00
16.50
16.75
16.75
-2.90%
223,599
1.25
May 19, 2026
17.00
18.70
16.50
17.25
17.25
-7.75%
262,066
1.47
May 18, 2026
17.00
18.70
16.50
18.70
18.70
+10.00%
105,911
0.60
May 15, 2026
16.25
17.44
16.49
17.00
17.00
-3.41%
160,012
0.91
May 14, 2026
17.00
17.60
16.00
17.60
17.60
+3.53%
514,383
3.02
May 13, 2026
17.25
17.50
17.00
17.00
17.00
-1.45%
55,405
0.33
May 12, 2026
17.25
17.50
17.02
17.25
17.25
0.00%
57,114
0.33
May 11, 2026
17.13
17.50
17.00
17.25
17.25
+0.73%
187,258
1.10
May 08, 2026
17.13
17.25
17.00
17.13
17.13
0.00%
29,716
0.17
May 07, 2026
17.13
17.20
17.11
17.13
17.13
0.00%
31,111
0.18
May 06, 2026
17.13
17.25
17.00
17.13
17.13
0.00%
99,594
0.58
May 05, 2026
17.13
17.25
17.00
17.13
17.13
0.00%
83,132
0.48
May 04, 2026
17.13
17.25
17.00
17.13
17.13
0.00%
0
0.00
May 01, 2026
17.13
17.25
17.00
17.13
17.13
0.00%
288,105
1.61
Apr 30, 2026
17.25
17.35
17.15
17.13
17.13
-0.72%
67,565
0.38
Apr 29, 2026
17.50
17.96
17.00
17.25
17.25
-1.43%
120,815
0.67
Apr 28, 2026
17.13
18.00
17.00
17.50
17.50
+1.45%
429,496
2.43
Apr 27, 2026
17.75
18.00
17.00
17.25
17.25
-2.82%
55,941
0.30
Apr 24, 2026
17.75
17.80
17.50
17.75
17.75
0.00%
123,656
0.61
Apr 23, 2026
17.75
18.00
17.00
17.75
17.75
-1.39%
324,962
1.65
Apr 22, 2026
19.50
19.10
16.26
18.00
18.00
-7.69%
1,025,076
5.62
Apr 21, 2026
19.50
20.00
19.00
19.50
19.50
+2.09%
53,976
0.30
Apr 20, 2026
19.50
20.00
19.02
19.10
19.10
-2.05%
184,010
1.02
Apr 17, 2026
19.25
20.00
18.50
19.50
19.50
+1.30%
35,096
0.19
Apr 16, 2026
19.25
20.00
18.75
19.25
19.25
0.00%
181,044
0.99
Apr 15, 2026
19.25
19.97
18.50
19.25
19.25
0.00%
52,156
0.28
Apr 14, 2026
19.25
20.00
18.50
19.25
19.25
0.00%
7,101
0.04
Apr 13, 2026
18.50
20.00
18.50
19.25
19.25
+4.05%
407,208
2.27
Apr 10, 2026
18.50
19.00
18.05
18.50
18.50
0.00%
160,492
0.90
Apr 09, 2026
18.00
18.98
18.17
18.50
18.50
+2.78%
310,991
1.73
Apr 08, 2026
17.75
18.50
17.50
18.00
18.00
+1.41%
461,614
2.67
Apr 07, 2026
17.75
18.00
17.50
17.75
17.75
+2.90%
227,799
1.34
Apr 06, 2026
17.25
17.50
17.10
17.25
17.25
0.00%
0
0.00
Apr 03, 2026
17.25
17.50
17.10
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
17.25
17.50
17.10
17.25
17.25
0.00%
87,805
0.50
Apr 01, 2026
17.25
17.50
17.15
17.25
17.25
-0.86%
86,857
0.49
Mar 31, 2026
19.05
19.50
16.33
17.40
17.40
-6.95%
953,059
5.81
Mar 30, 2026
19.25
19.50
18.60
18.70
18.70
-2.86%
141,818
0.87
Mar 27, 2026
19.50
19.99
19.01
19.25
19.25
-1.28%
120,322
0.74
Mar 26, 2026
19.80
20.00
19.00
19.50
19.50
-2.50%
83,256
0.52
Mar 25, 2026
20.30
20.60
20.00
20.00
20.00
0.00%
35,099
0.22
Mar 24, 2026
20.30
20.30
19.60
20.00
20.00
-1.48%
69,580
0.43
Mar 23, 2026
20.20
21.00
19.00
20.30
20.30
+1.50%
909,917
6.21
Mar 20, 2026
20.30
20.60
19.75
20.00
20.00
-1.48%
158,100
1.09
Mar 19, 2026
20.30
20.60
20.00
20.30
20.30
0.00%
33,955
0.23
Mar 18, 2026
20.30
20.60
20.00
20.30
20.30
-2.40%
334,536
2.36
Mar 17, 2026
20.80
22.00
20.20
20.80
20.80
0.00%
446,198
3.27
Mar 16, 2026
21.50
22.00
21.00
20.80
20.80
-0.95%
45,202
0.33
Mar 13, 2026
21.50
22.00
21.00
21.00
21.00
-2.33%
53,519
0.39
Mar 12, 2026
21.50
22.00
21.20
21.50
21.50
0.00%
134,125
0.99
Rows: