Lords Group Trading PLC (GB:LORD)
LSE:LORD
Want to see GB:LORD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
19.25
20.00
18.50
19.50
19.50
+1.30%
35,096
0.19
Apr 16, 2026
19.25
20.00
18.75
19.25
19.25
0.00%
181,044
0.99
Apr 15, 2026
19.25
19.97
18.50
19.25
19.25
0.00%
52,156
0.28
Apr 14, 2026
19.25
20.00
18.50
19.25
19.25
0.00%
7,101
0.04
Apr 13, 2026
18.50
20.00
18.50
19.25
19.25
+4.05%
407,208
2.27
Apr 10, 2026
18.50
19.00
18.05
18.50
18.50
0.00%
160,492
0.90
Apr 09, 2026
18.00
18.98
18.17
18.50
18.50
+2.78%
310,991
1.73
Apr 08, 2026
17.75
18.50
17.50
18.00
18.00
+1.41%
461,614
2.67
Apr 07, 2026
17.75
18.00
17.50
17.75
17.75
+2.90%
227,799
1.34
Apr 06, 2026
17.25
17.50
17.10
17.25
17.25
0.00%
0
0.00
Apr 03, 2026
17.25
17.50
17.10
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
17.25
17.50
17.10
17.25
17.25
0.00%
87,805
0.50
Apr 01, 2026
17.25
17.50
17.15
17.25
17.25
-0.86%
86,857
0.49
Mar 31, 2026
19.05
19.50
16.33
17.40
17.40
-6.95%
953,059
5.81
Mar 30, 2026
19.25
19.50
18.60
18.70
18.70
-2.86%
141,818
0.87
Mar 27, 2026
19.50
19.99
19.01
19.25
19.25
-1.28%
120,322
0.74
Mar 26, 2026
19.80
20.00
19.00
19.50
19.50
-2.50%
83,256
0.52
Mar 25, 2026
20.30
20.60
20.00
20.00
20.00
0.00%
35,099
0.22
Mar 24, 2026
20.30
20.30
19.60
20.00
20.00
-1.48%
69,580
0.43
Mar 23, 2026
20.20
21.00
19.00
20.30
20.30
+1.50%
909,917
6.21
Mar 20, 2026
20.30
20.60
19.75
20.00
20.00
-1.48%
158,100
1.09
Mar 19, 2026
20.30
20.60
20.00
20.30
20.30
0.00%
33,955
0.23
Mar 18, 2026
20.30
20.60
20.00
20.30
20.30
-2.40%
334,536
2.36
Mar 17, 2026
20.80
22.00
20.20
20.80
20.80
0.00%
446,198
3.27
Mar 16, 2026
21.50
22.00
21.00
20.80
20.80
-0.95%
45,202
0.33
Mar 13, 2026
21.50
22.00
21.00
21.00
21.00
-2.33%
53,519
0.39
Mar 12, 2026
21.50
22.00
21.20
21.50
21.50
0.00%
134,125
0.99
Mar 11, 2026
21.50
22.00
21.20
21.50
21.50
0.00%
13,476
0.10
Mar 10, 2026
20.70
22.00
20.03
21.50
21.50
+4.37%
202,655
1.50
Mar 09, 2026
21.70
22.00
20.32
20.60
20.60
-5.07%
211,532
1.60
Mar 06, 2026
21.70
21.75
21.41
21.70
21.70
0.00%
90,745
0.69
Mar 05, 2026
21.70
22.00
21.62
21.70
21.70
0.00%
22,951
0.17
Mar 04, 2026
21.50
22.40
21.00
21.70
21.70
+0.93%
261,331
2.03
Mar 03, 2026
23.00
23.00
21.00
21.50
21.50
-6.52%
199,743
1.55
Mar 02, 2026
23.20
24.00
22.00
23.00
23.00
-4.17%
56,793
0.44
Feb 27, 2026
23.00
24.00
22.04
24.00
24.00
+4.35%
60,221
0.47
Feb 26, 2026
24.00
24.35
23.00
23.00
23.00
0.00%
119,470
0.94
Feb 25, 2026
24.50
25.00
23.00
23.00
23.00
-6.12%
82,636
0.65
Feb 24, 2026
24.50
24.70
24.00
24.50
24.50
0.00%
39,987
0.31
Feb 23, 2026
24.50
24.70
24.14
24.50
24.50
0.00%
30,663
0.24
Feb 20, 2026
24.50
24.45
24.00
24.50
24.50
0.00%
113,708
0.88
Feb 19, 2026
24.50
24.49
23.98
24.50
24.50
0.00%
182,500
1.35
Feb 18, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
60,042
0.43
Feb 17, 2026
24.50
24.99
24.17
24.50
24.50
0.00%
33,307
0.20
Feb 16, 2026
24.50
24.99
24.02
24.50
24.50
0.00%
200,572
1.13
Feb 13, 2026
24.20
24.40
24.00
24.50
24.50
+1.24%
40,316
0.18
Feb 12, 2026
24.20
24.40
24.15
24.20
24.20
0.00%
116,303
0.53
Feb 11, 2026
24.20
24.55
23.40
24.20
24.20
0.00%
145,663
0.67
Feb 10, 2026
24.20
24.69
23.50
24.20
24.20
0.00%
4,681
0.02
Feb 09, 2026
23.70
24.60
23.44
24.20
24.20
+2.98%
216,861
1.01
Rows: