Education
About Us
Working with TipRanks
Follow Us
Lords Group Trading PLC (GB:LORD)
LSE:LORD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
25.30
26.00
24.33
24.20
24.20
-4.35%
197,737
1.01
Jan 28, 2026
26.50
27.00
24.40
25.30
25.30
-4.53%
513,035
2.72
Jan 27, 2026
23.20
27.00
23.68
26.50
26.50
+15.22%
1,215,462
7.10
Jan 26, 2026
23.30
23.60
22.63
23.00
23.00
-1.29%
29,525
0.17
Jan 23, 2026
23.10
23.60
22.60
23.30
23.30
+0.87%
101,723
0.60
Jan 22, 2026
23.10
23.40
22.60
23.10
23.10
0.00%
78,988
0.46
Jan 21, 2026
22.80
23.60
22.60
23.10
23.10
+1.32%
29,478
0.17
Jan 20, 2026
22.80
23.00
22.60
22.80
22.80
0.00%
115,193
0.68
Jan 19, 2026
24.20
24.92
22.73
22.80
22.80
-5.79%
315,924
1.91
Jan 16, 2026
24.20
24.94
23.55
24.20
24.20
0.00%
21,326
0.13
Jan 15, 2026
23.50
24.94
23.07
24.20
24.20
+2.98%
91,508
0.55
Jan 14, 2026
23.90
23.95
23.00
23.50
23.50
-1.67%
106,462
0.65
Jan 13, 2026
23.90
24.38
23.40
23.90
23.90
0.00%
64,908
0.39
Jan 12, 2026
23.10
24.98
23.09
23.90
23.90
+3.46%
423,343
2.59
Jan 09, 2026
23.00
23.20
23.01
23.10
23.10
+0.43%
27,321
0.17
Jan 08, 2026
22.60
23.16
22.48
23.00
23.00
+1.77%
74,078
0.45
Jan 07, 2026
23.10
23.00
22.01
22.60
22.60
-2.16%
276,126
1.71
Jan 06, 2026
22.40
23.00
21.80
23.10
23.10
+3.13%
136,378
0.83
Jan 05, 2026
22.40
22.94
21.80
22.40
22.40
0.00%
28,399
0.17
Jan 02, 2026
22.40
22.99
21.82
22.40
22.40
0.00%
74,043
0.45
Dec 31, 2025
23.30
23.00
21.80
22.40
22.40
-3.86%
201,303
1.23
Dec 30, 2025
23.30
24.00
22.60
23.30
23.30
0.00%
48,555
0.30
Dec 29, 2025
23.30
23.97
22.60
23.30
23.30
0.00%
58,937
0.36
Dec 24, 2025
23.30
24.00
22.68
23.30
23.30
0.00%
29,758
0.18
Dec 23, 2025
23.30
24.00
22.67
23.30
23.30
0.00%
23,315
0.14
Dec 22, 2025
23.30
24.00
22.67
23.30
23.30
0.00%
51,037
0.31
Dec 19, 2025
23.30
24.00
22.88
23.30
23.30
0.00%
40,849
0.25
Dec 18, 2025
23.30
24.00
22.60
23.30
23.30
0.00%
75,937
0.46
Dec 17, 2025
23.30
24.00
22.60
23.30
23.30
0.00%
129,109
0.79
Dec 16, 2025
23.30
24.00
22.60
23.30
23.30
0.00%
12,507
0.08
Dec 15, 2025
23.30
23.12
22.80
23.30
23.30
0.00%
113,548
0.70
Dec 12, 2025
23.30
24.00
22.60
23.30
23.30
0.00%
180,742
1.13
Dec 11, 2025
23.30
23.29
22.86
23.30
23.30
0.00%
18,000
0.11
Dec 10, 2025
23.30
23.93
23.29
23.30
23.30
0.00%
12,007
0.07
Dec 09, 2025
23.30
23.30
23.04
23.30
23.30
0.00%
25,430
0.15
Dec 08, 2025
23.50
23.75
23.00
23.30
23.30
-1.27%
117,663
0.71
Dec 05, 2025
23.30
24.00
23.03
23.60
23.60
+1.29%
31,549
0.19
Dec 04, 2025
23.30
23.60
23.00
23.30
23.30
0.00%
33,048
0.20
Dec 03, 2025
23.10
23.60
22.93
23.30
23.30
+0.87%
57,267
0.35
Dec 02, 2025
23.10
23.40
22.80
23.10
23.10
+0.43%
67,611
0.41
Dec 01, 2025
23.10
23.55
22.77
23.00
23.00
-1.71%
219,434
1.36
Nov 28, 2025
23.10
23.40
22.76
23.40
23.40
+1.30%
28,891
0.18
Nov 27, 2025
23.70
24.00
23.00
23.10
23.10
-2.53%
108,666
0.68
Nov 26, 2025
23.70
24.40
23.40
23.70
23.70
0.00%
16,474
0.10
Nov 25, 2025
23.70
24.00
23.41
23.70
23.70
0.00%
18,693
0.12
Nov 24, 2025
24.20
24.96
23.51
23.70
23.70
-2.07%
79,839
0.50
Nov 21, 2025
24.30
25.00
23.43
24.20
24.20
-0.41%
236,048
1.51
Nov 20, 2025
24.30
25.00
23.60
24.30
24.30
0.00%
30,139
0.19
Nov 19, 2025
22.80
25.00
22.60
24.30
24.30
+6.58%
595,070
3.99
Nov 18, 2025
21.80
23.00
21.79
22.80
22.80
+4.59%
349,987
2.42
Rows: