Education
About Us
Working with TipRanks
Follow Us
Livermore Investments Group Ltd (GB:LIV)
LSE:LIV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
52.75
53.25
52.25
52.75
52.75
0.00%
0
0.00
Dec 23, 2025
54.50
54.50
54.50
52.75
52.75
0.00%
16
<0.01
Dec 22, 2025
55.00
55.00
51.22
52.75
52.75
-0.94%
1,503
0.92
Dec 19, 2025
53.00
54.50
51.00
53.25
53.25
+1.91%
18,631
6.21
Dec 18, 2025
52.50
52.50
52.00
52.25
52.25
+0.48%
4
<0.01
Dec 17, 2025
52.00
52.50
51.50
52.00
52.00
+2.26%
0
0.00
Dec 16, 2025
52.50
52.50
52.50
50.85
50.85
0.00%
6
<0.01
Dec 15, 2025
52.50
52.50
49.20
50.85
50.85
-1.26%
30
0.01
Dec 12, 2025
52.50
52.50
52.50
51.50
51.50
+2.28%
11
<0.01
Dec 11, 2025
50.35
50.85
49.85
50.35
50.35
0.00%
0
0.00
Dec 10, 2025
53.00
53.00
51.86
50.35
50.35
0.00%
478
0.12
Dec 09, 2025
53.00
53.00
53.00
50.35
50.35
0.00%
8
<0.01
Dec 08, 2025
53.00
53.00
50.50
50.35
50.35
0.00%
1,135
0.28
Dec 05, 2025
51.86
51.86
51.86
50.35
50.35
0.00%
8,721
2.23
Dec 04, 2025
52.50
52.50
52.50
50.35
50.35
0.00%
9
<0.01
Dec 03, 2025
48.20
52.50
48.20
50.35
50.35
0.00%
824
0.21
Dec 02, 2025
52.50
52.50
48.20
50.35
50.35
0.00%
1,436
0.36
Dec 01, 2025
48.20
53.00
48.20
50.35
50.35
+1.51%
331
0.08
Nov 28, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 27, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 26, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 25, 2025
51.00
51.00
51.00
49.60
49.60
0.00%
9
<0.01
Nov 24, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 21, 2025
49.60
49.80
49.40
49.60
49.60
+1.02%
0
0.00
Nov 20, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
3
<0.01
Nov 19, 2025
48.20
48.20
48.20
49.10
49.10
0.00%
44
<0.01
Nov 18, 2025
49.10
49.30
48.90
49.10
49.10
0.00%
0
0.00
Nov 17, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
9
<0.01
Nov 14, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
108
0.02
Nov 13, 2025
49.10
49.30
48.90
49.10
49.10
0.00%
0
0.00
Nov 12, 2025
49.10
49.30
48.90
49.10
49.10
0.00%
0
0.00
Nov 11, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
3
<0.01
Nov 10, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
15
<0.01
Nov 07, 2025
49.10
49.30
48.90
49.10
49.10
0.00%
0
0.00
Nov 06, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
3
<0.01
Nov 05, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
42
<0.01
Nov 04, 2025
50.58
51.00
50.58
49.10
49.10
0.00%
3,961
0.72
Nov 03, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
14
<0.01
Oct 31, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
4
<0.01
Oct 30, 2025
51.00
51.00
51.00
49.10
49.10
-1.01%
53
<0.01
Oct 29, 2025
48.20
48.20
48.20
49.60
49.60
+1.02%
48
<0.01
Oct 28, 2025
51.00
51.00
48.20
49.10
49.10
0.00%
112
0.02
Oct 27, 2025
48.20
51.00
48.20
49.10
49.10
0.00%
4,011
0.74
Oct 24, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
8
<0.01
Oct 23, 2025
51.00
51.00
48.20
49.10
49.10
0.00%
543
0.10
Oct 22, 2025
49.10
49.30
48.90
49.10
49.10
0.00%
0
0.00
Oct 21, 2025
48.20
50.00
48.20
49.10
49.10
0.00%
289
0.05
Oct 20, 2025
51.00
51.00
48.20
49.10
49.10
0.00%
30
<0.01
Oct 17, 2025
50.00
51.00
49.00
49.10
49.10
-3.73%
40,398
8.22
Oct 16, 2025
53.00
53.00
53.00
51.00
51.00
0.00%
32
<0.01
Rows: