Livermore Investments Group Ltd (GB:LIV)
LSE:LIV
Want to see GB:LIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
45.00
45.00
45.00
43.10
43.10
0.00%
5
<0.01
May 07, 2026
43.10
43.10
41.20
43.10
43.10
0.00%
54
<0.01
May 06, 2026
43.10
43.30
42.90
43.10
43.10
0.00%
0
0.00
May 05, 2026
41.20
44.60
41.20
43.10
43.10
+0.47%
104
<0.01
May 04, 2026
42.90
44.60
44.60
42.90
42.90
0.00%
0
0.00
May 01, 2026
44.60
44.60
44.60
42.90
42.90
0.00%
19
<0.01
Apr 30, 2026
44.60
45.00
44.60
42.90
42.90
-0.46%
2,011
0.16
Apr 29, 2026
42.15
42.15
42.15
43.10
43.10
+0.47%
8,105
0.67
Apr 28, 2026
45.00
45.00
45.00
42.90
42.90
-0.46%
8
<0.01
Apr 27, 2026
45.00
45.00
45.00
43.10
43.10
+0.23%
91
<0.01
Apr 24, 2026
45.00
45.00
45.00
43.00
43.00
+0.23%
211
0.02
Apr 23, 2026
42.90
43.10
42.70
42.90
42.90
+1.18%
0
0.00
Apr 22, 2026
45.00
45.00
45.00
42.40
42.40
+0.24%
8
<0.01
Apr 21, 2026
42.30
42.50
42.10
42.30
42.30
-2.76%
0
0.00
Apr 20, 2026
41.80
41.80
41.80
43.50
43.50
0.00%
822
0.07
Apr 17, 2026
45.00
45.00
40.20
43.50
43.50
+1.16%
415
0.03
Apr 16, 2026
45.00
45.00
45.00
43.00
43.00
+1.18%
12
<0.01
Apr 15, 2026
45.00
45.00
45.00
42.50
42.50
+0.47%
127
0.01
Apr 14, 2026
45.00
45.00
43.65
42.30
42.30
0.00%
4,594
0.38
Apr 13, 2026
40.00
45.00
40.00
42.30
42.30
-1.63%
154,506
15.41
Apr 10, 2026
44.80
44.80
44.80
43.00
43.00
0.00%
4
<0.01
Apr 09, 2026
44.80
44.80
44.80
43.00
43.00
0.00%
925
0.09
Apr 08, 2026
45.00
45.00
41.20
43.00
43.00
-3.37%
2,552
0.25
Apr 07, 2026
45.00
45.00
44.00
44.50
44.50
0.00%
7,911
0.78
Apr 06, 2026
44.50
45.00
45.00
44.50
44.50
0.00%
0
0.00
Apr 03, 2026
44.50
45.00
45.00
44.50
44.50
0.00%
0
0.00
Apr 02, 2026
45.00
45.00
45.00
44.50
44.50
0.00%
4
<0.01
Apr 01, 2026
46.80
46.80
44.25
44.50
44.50
-1.98%
51
<0.01
Mar 31, 2026
44.00
44.00
44.00
45.40
45.40
0.00%
11
<0.01
Mar 30, 2026
44.00
47.00
44.00
45.40
45.40
0.00%
20
<0.01
Mar 27, 2026
44.00
44.20
44.00
45.40
45.40
+2.95%
1,600
0.15
Mar 26, 2026
46.80
46.80
46.80
44.10
44.10
+0.23%
21
<0.01
Mar 25, 2026
44.00
44.20
43.80
44.00
44.00
-0.23%
0
0.00
Mar 24, 2026
44.10
44.30
43.90
44.10
44.10
+0.23%
0
0.00
Mar 23, 2026
46.80
46.80
46.80
44.00
44.00
+2.80%
13
<0.01
Mar 20, 2026
41.40
41.40
41.40
42.80
42.80
-2.06%
751
0.07
Mar 19, 2026
45.00
45.00
42.00
43.70
43.70
-7.61%
51,668
4.94
Mar 18, 2026
49.60
49.60
49.60
47.30
47.30
0.00%
2
<0.01
Mar 17, 2026
46.40
46.40
45.00
47.30
47.30
-0.63%
35,037
3.54
Mar 16, 2026
49.00
49.00
49.00
47.60
47.60
-0.21%
2
<0.01
Mar 13, 2026
49.80
49.80
49.00
47.70
47.70
+0.85%
2,039
0.21
Mar 12, 2026
47.30
47.50
47.10
47.30
47.30
-1.87%
0
0.00
Mar 11, 2026
50.00
50.00
50.00
48.20
48.20
0.00%
25
<0.01
Mar 10, 2026
49.80
49.80
49.80
48.20
48.20
+0.21%
8
<0.01
Mar 09, 2026
50.00
50.00
49.80
48.10
48.10
0.00%
13
<0.01
Mar 06, 2026
50.00
50.00
46.43
48.10
48.10
-6.60%
42,692
4.57
Mar 05, 2026
56.00
56.00
52.00
51.50
51.50
-8.44%
25,191
2.81
Mar 04, 2026
57.00
60.00
57.00
56.25
56.25
-3.02%
8
<0.01
Mar 03, 2026
60.00
60.00
56.00
58.00
58.00
-1.28%
1,791
0.20
Mar 02, 2026
60.00
60.00
57.50
58.75
58.75
+2.17%
1,686
0.19
Rows: