Education
About Us
Working with TipRanks
Follow Us
Livermore Investments Group Ltd (GB:LIV)
LSE:LIV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
49.80
50.00
48.40
48.00
48.00
-0.41%
10,552
0.87
Jun 16, 2025
47.40
49.54
47.40
48.20
48.20
+0.21%
7,824
0.63
Jun 13, 2025
50.00
50.00
50.00
48.10
48.10
0.00%
10
<0.01
Jun 12, 2025
50.00
53.50
49.51
48.10
48.10
-6.60%
12,091
0.97
Jun 11, 2025
50.50
54.00
50.00
51.50
51.50
-0.96%
7,827
0.63
Jun 10, 2025
50.00
54.00
50.00
52.00
52.00
0.00%
1,871
0.15
Jun 09, 2025
50.50
54.00
50.00
52.00
52.00
0.00%
516
0.04
Jun 06, 2025
54.00
54.00
54.00
52.00
52.00
0.00%
66
<0.01
Jun 05, 2025
50.50
54.00
50.50
52.00
52.00
+6.37%
249
0.02
Jun 04, 2025
51.50
54.00
50.50
52.00
48.89
+9.85%
12,206
0.84
Jun 03, 2025
51.50
51.50
49.20
50.35
47.34
+7.54%
1,996
0.14
Jun 02, 2025
50.00
50.00
49.60
49.80
46.82
+5.31%
4,968
0.33
May 30, 2025
51.50
51.50
49.60
50.30
47.29
+5.84%
33,782
2.18
May 29, 2025
53.00
57.50
51.50
50.55
47.52
-1.79%
28,183
1.86
May 28, 2025
56.00
57.50
56.00
54.75
51.47
+6.37%
140
<0.01
May 27, 2025
57.50
57.50
52.50
54.75
51.47
+6.37%
551
0.04
May 23, 2025
54.00
55.75
51.50
54.75
51.47
+13.08%
26,995
1.82
May 22, 2025
51.00
53.00
51.00
51.50
48.42
+5.34%
4,775
0.32
May 21, 2025
54.50
54.50
49.60
52.00
48.89
+0.11%
50,562
3.61
May 20, 2025
57.00
57.00
56.00
55.25
51.94
-1.64%
18,485
1.34
May 19, 2025
62.50
62.50
62.50
59.75
56.17
+6.81%
2
<0.01
May 16, 2025
63.00
63.00
63.00
59.50
55.94
+6.37%
5
<0.01
May 15, 2025
62.50
62.50
62.50
59.50
55.94
+6.37%
13
<0.01
May 14, 2025
57.35
57.35
57.35
59.50
55.94
+6.37%
717
0.05
May 13, 2025
57.00
62.50
57.00
59.50
55.94
+7.72%
2,002
0.14
May 12, 2025
62.50
65.00
58.50
58.75
55.23
+5.03%
26,811
1.93
May 09, 2025
56.50
63.00
56.50
59.50
55.94
+5.92%
17
<0.01
May 08, 2025
59.75
60.25
59.25
59.75
56.17
+6.81%
0
0.00
May 07, 2025
62.50
62.50
57.00
59.50
55.94
+7.27%
2,596
0.18
May 06, 2025
62.50
62.50
56.50
59.00
55.47
+6.37%
5,651
0.38
May 02, 2025
62.50
62.50
62.50
59.00
55.47
+6.37%
12
<0.01
May 01, 2025
62.50
62.50
56.00
59.00
55.47
+5.47%
31
<0.01
Apr 30, 2025
57.50
64.00
57.00
59.50
55.94
+8.65%
7,873
0.53
Apr 29, 2025
61.50
62.00
56.50
58.25
54.76
-2.04%
25,836
1.74
Apr 28, 2025
64.50
64.50
64.50
63.25
59.46
+6.37%
22
<0.01
Apr 25, 2025
61.50
65.00
61.50
63.25
59.46
+6.37%
35
<0.01
Apr 24, 2025
63.25
63.75
62.75
63.25
59.46
+6.37%
0
0.00
Apr 23, 2025
65.00
65.00
65.00
63.25
59.46
+6.37%
32
<0.01
Apr 22, 2025
64.50
64.50
61.50
63.25
59.46
+7.21%
119
<0.01
Apr 17, 2025
65.00
65.00
65.00
62.75
58.99
+5.94%
13
<0.01
Apr 16, 2025
64.50
65.00
64.50
63.00
59.23
+5.95%
7
<0.01
Apr 15, 2025
61.50
65.00
61.50
63.25
59.46
+6.37%
168
0.01
Apr 14, 2025
62.00
65.00
61.50
63.25
59.46
+7.21%
6,795
0.44
Apr 11, 2025
65.00
65.00
65.00
62.75
58.99
+6.37%
15
<0.01
Apr 10, 2025
64.00
68.50
64.00
62.75
58.99
+2.69%
7,662
0.49
Apr 09, 2025
66.50
66.50
66.50
65.00
61.11
+5.96%
2
<0.01
Apr 08, 2025
64.00
66.50
64.00
65.25
61.34
+10.17%
20,572
1.34
Apr 07, 2025
68.50
73.00
62.00
63.00
59.23
-6.28%
171,267
13.58
Apr 04, 2025
71.00
73.00
70.50
71.50
67.22
+7.12%
10,330
0.83
Apr 03, 2025
72.00
73.00
71.00
71.00
66.75
+3.45%
7,936
0.64
Rows: