Livermore Investments Group Ltd (GB:LIV)
LSE:LIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.80
44.80
44.80
43.00
43.00
0.00%
4
<0.01
Apr 09, 2026
44.80
44.80
44.80
43.00
43.00
0.00%
925
0.09
Apr 08, 2026
45.00
45.00
41.20
43.00
43.00
-3.37%
2,552
0.25
Apr 07, 2026
45.00
45.00
44.00
44.50
44.50
0.00%
7,911
0.78
Apr 06, 2026
44.50
45.00
45.00
44.50
44.50
0.00%
0
0.00
Apr 03, 2026
44.50
45.00
45.00
44.50
44.50
0.00%
0
0.00
Apr 02, 2026
45.00
45.00
45.00
44.50
44.50
0.00%
4
<0.01
Apr 01, 2026
46.80
46.80
44.25
44.50
44.50
-1.98%
51
<0.01
Mar 31, 2026
44.00
44.00
44.00
45.40
45.40
0.00%
11
<0.01
Mar 30, 2026
44.00
47.00
44.00
45.40
45.40
0.00%
20
<0.01
Mar 27, 2026
44.00
44.20
44.00
45.40
45.40
+2.95%
1,600
0.15
Mar 26, 2026
46.80
46.80
46.80
44.10
44.10
+0.23%
21
<0.01
Mar 25, 2026
44.00
44.20
43.80
44.00
44.00
-0.23%
0
0.00
Mar 24, 2026
44.10
44.30
43.90
44.10
44.10
+0.23%
0
0.00
Mar 23, 2026
46.80
46.80
46.80
44.00
44.00
+2.80%
13
<0.01
Mar 20, 2026
41.40
41.40
41.40
42.80
42.80
-2.06%
751
0.07
Mar 19, 2026
45.00
45.00
42.00
43.70
43.70
-7.61%
51,668
4.94
Mar 18, 2026
49.60
49.60
49.60
47.30
47.30
0.00%
2
<0.01
Mar 17, 2026
46.40
46.40
45.00
47.30
47.30
-0.63%
35,037
3.54
Mar 16, 2026
49.00
49.00
49.00
47.60
47.60
-0.21%
2
<0.01
Mar 13, 2026
49.80
49.80
49.00
47.70
47.70
+0.85%
2,039
0.21
Mar 12, 2026
47.30
47.50
47.10
47.30
47.30
-1.87%
0
0.00
Mar 11, 2026
50.00
50.00
50.00
48.20
48.20
0.00%
25
<0.01
Mar 10, 2026
49.80
49.80
49.80
48.20
48.20
+0.21%
8
<0.01
Mar 09, 2026
50.00
50.00
49.80
48.10
48.10
0.00%
13
<0.01
Mar 06, 2026
50.00
50.00
46.43
48.10
48.10
-6.60%
42,692
4.57
Mar 05, 2026
56.00
56.00
52.00
51.50
51.50
-8.44%
25,191
2.81
Mar 04, 2026
57.00
60.00
57.00
56.25
56.25
-3.02%
8
<0.01
Mar 03, 2026
60.00
60.00
56.00
58.00
58.00
-1.28%
1,791
0.20
Mar 02, 2026
60.00
60.00
57.50
58.75
58.75
+2.17%
1,686
0.19
Feb 27, 2026
59.00
59.00
58.00
57.50
57.50
-0.43%
799
0.09
Feb 26, 2026
57.00
57.00
57.00
57.75
57.75
+0.43%
2
<0.01
Feb 25, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Feb 24, 2026
60.00
60.00
60.00
57.50
57.50
+0.44%
5
<0.01
Feb 23, 2026
60.00
60.00
60.00
57.25
57.25
+0.44%
400
0.04
Feb 20, 2026
60.00
60.00
59.00
57.00
57.00
-0.87%
46
<0.01
Feb 19, 2026
60.00
60.00
60.00
57.50
57.50
+1.77%
3
<0.01
Feb 18, 2026
57.00
61.00
55.00
56.50
56.50
-2.59%
11,049
1.26
Feb 17, 2026
58.00
58.50
57.50
58.00
58.00
+10.48%
0
0.00
Feb 16, 2026
54.00
61.00
51.22
59.25
59.25
+12.86%
221,102
42.23
Feb 13, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
10,000
1.97
Feb 12, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Feb 11, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Feb 10, 2026
54.00
55.00
51.00
52.50
52.50
-4.55%
62,009
15.15
Feb 09, 2026
51.00
56.00
51.00
55.00
55.00
+3.29%
42,935
12.59
Feb 06, 2026
55.00
55.50
51.00
53.25
53.25
+0.47%
46,101
17.20
Feb 05, 2026
51.00
51.00
51.00
53.00
53.00
0.00%
4,000
1.53
Feb 04, 2026
51.00
51.00
51.00
53.00
53.00
0.00%
68
0.03
Feb 03, 2026
55.00
55.00
51.00
53.00
53.00
-1.40%
5,837
2.26
Feb 02, 2026
55.50
55.50
55.50
53.75
53.75
+0.94%
28,005
13.08
Rows: