Education
About Us
Working with TipRanks
Follow Us
Livermore Investments Group Ltd (GB:LIV)
LSE:LIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
52.00
54.50
52.00
53.25
53.25
0.00%
398
0.19
Jan 29, 2026
54.50
54.50
54.00
53.25
53.25
0.00%
13
<0.01
Jan 28, 2026
52.00
52.00
52.00
53.25
53.25
0.00%
899
0.42
Jan 27, 2026
52.00
52.00
52.00
53.25
53.25
0.00%
149
0.07
Jan 26, 2026
52.00
54.50
52.00
53.25
53.25
+0.47%
60
0.03
Jan 23, 2026
52.22
52.22
52.22
53.00
53.00
0.00%
4,270
2.01
Jan 22, 2026
52.00
54.00
52.00
53.00
53.00
0.00%
201
0.09
Jan 21, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Jan 20, 2026
52.00
54.50
52.00
53.00
53.00
0.00%
2,711
1.30
Jan 19, 2026
54.50
54.50
52.22
53.00
53.00
-0.47%
635
0.23
Jan 16, 2026
53.25
53.75
52.75
53.25
53.25
+1.43%
0
0.00
Jan 15, 2026
53.00
53.00
53.00
52.50
52.50
-2.33%
9
<0.01
Jan 14, 2026
53.00
57.00
52.00
53.75
53.75
-2.71%
16,005
6.42
Jan 13, 2026
57.00
57.00
57.00
55.25
55.25
0.00%
12
<0.01
Jan 12, 2026
57.00
57.00
57.00
55.25
55.25
+2.79%
7
<0.01
Jan 09, 2026
57.00
57.00
53.50
53.75
53.75
-2.71%
16,002
7.14
Jan 08, 2026
57.00
57.00
56.30
55.25
55.25
0.00%
2,502
1.12
Jan 07, 2026
55.00
57.00
53.50
55.25
55.25
0.00%
5,261
2.31
Jan 06, 2026
57.00
57.00
56.48
55.25
55.25
-0.45%
1,790
0.80
Jan 05, 2026
55.00
57.00
55.00
55.50
55.50
+2.30%
40,009
24.77
Jan 02, 2026
53.50
55.00
53.50
54.25
54.25
0.00%
2,665
1.66
Dec 31, 2025
53.50
55.00
53.50
54.25
54.25
+1.88%
1,292
0.82
Dec 30, 2025
54.55
54.55
54.50
53.25
53.25
-0.47%
2,537
1.64
Dec 29, 2025
54.50
54.50
52.50
53.50
53.50
+1.42%
143
0.09
Dec 24, 2025
52.75
53.25
52.25
52.75
52.75
0.00%
0
0.00
Dec 23, 2025
54.50
54.50
54.50
52.75
52.75
0.00%
16
<0.01
Dec 22, 2025
55.00
55.00
51.22
52.75
52.75
-0.94%
1,503
0.92
Dec 19, 2025
53.00
54.50
51.00
53.25
53.25
+1.91%
18,631
6.21
Dec 18, 2025
52.50
52.50
52.00
52.25
52.25
+0.48%
4
<0.01
Dec 17, 2025
52.00
52.50
51.50
52.00
52.00
+2.26%
0
0.00
Dec 16, 2025
52.50
52.50
52.50
50.85
50.85
0.00%
6
<0.01
Dec 15, 2025
52.50
52.50
49.20
50.85
50.85
-1.26%
30
0.01
Dec 12, 2025
52.50
52.50
52.50
51.50
51.50
+2.28%
11
<0.01
Dec 11, 2025
50.35
50.85
49.85
50.35
50.35
0.00%
0
0.00
Dec 10, 2025
53.00
53.00
51.86
50.35
50.35
0.00%
478
0.12
Dec 09, 2025
53.00
53.00
53.00
50.35
50.35
0.00%
8
<0.01
Dec 08, 2025
53.00
53.00
50.50
50.35
50.35
0.00%
1,135
0.28
Dec 05, 2025
51.86
51.86
51.86
50.35
50.35
0.00%
8,721
2.23
Dec 04, 2025
52.50
52.50
52.50
50.35
50.35
0.00%
9
<0.01
Dec 03, 2025
48.20
52.50
48.20
50.35
50.35
0.00%
824
0.21
Dec 02, 2025
52.50
52.50
48.20
50.35
50.35
0.00%
1,436
0.36
Dec 01, 2025
48.20
53.00
48.20
50.35
50.35
+1.51%
331
0.08
Nov 28, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 27, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 26, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 25, 2025
51.00
51.00
51.00
49.60
49.60
0.00%
9
<0.01
Nov 24, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 21, 2025
49.60
49.80
49.40
49.60
49.60
+1.02%
0
0.00
Nov 20, 2025
51.00
51.00
51.00
49.10
49.10
0.00%
3
<0.01
Nov 19, 2025
48.20
48.20
48.20
49.10
49.10
0.00%
44
<0.01
Rows: