Litigation Capital Management Limited (GB:LIT)
LSE:LIT
Want to see GB:LIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.50
4.58
4.27
4.41
4.41
-3.92%
261,731
0.58
Apr 30, 2026
4.59
4.59
4.59
4.59
4.59
+2.00%
185
<0.01
Apr 29, 2026
4.59
4.59
4.49
4.50
4.50
-1.96%
102,004
0.22
Apr 28, 2026
4.59
4.75
4.29
4.59
4.59
-0.76%
19,931
0.04
Apr 27, 2026
4.75
4.75
4.29
4.63
4.63
-2.84%
132,747
0.29
Apr 24, 2026
4.50
4.77
4.48
4.76
4.76
+5.78%
321,256
0.70
Apr 23, 2026
4.76
4.76
4.50
4.50
4.50
+4.65%
34,233
0.07
Apr 22, 2026
4.32
4.32
4.25
4.30
4.30
-4.76%
261,539
0.57
Apr 21, 2026
4.21
4.27
4.21
4.52
4.52
+1.69%
207,238
0.46
Apr 20, 2026
4.77
4.77
4.06
4.44
4.44
+0.57%
138,771
0.31
Apr 17, 2026
4.58
4.77
4.20
4.42
4.42
+1.03%
162,959
0.36
Apr 16, 2026
4.30
4.69
4.05
4.37
4.37
+6.59%
113,450
0.25
Apr 15, 2026
4.58
5.00
4.06
4.10
4.10
+1.23%
1,635,967
3.76
Apr 14, 2026
4.06
4.60
4.05
4.05
4.05
-8.99%
264,600
0.61
Apr 13, 2026
4.71
4.71
4.38
4.45
4.45
-4.30%
79,835
0.18
Apr 10, 2026
4.49
4.72
4.49
4.65
4.65
+3.33%
852,181
1.84
Apr 09, 2026
4.29
4.55
4.05
4.50
4.50
+9.76%
276,697
0.55
Apr 08, 2026
4.05
4.49
3.73
4.10
4.10
+6.22%
1,435,285
2.57
Apr 07, 2026
4.00
4.09
3.72
3.86
3.86
-1.03%
1,358,049
2.52
Apr 06, 2026
3.90
3.91
3.89
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
3.91
3.89
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
4.29
4.38
3.70
3.90
3.90
-17.02%
2,683,014
5.13
Apr 01, 2026
4.52
5.19
4.02
4.70
4.70
-4.08%
3,354,543
7.01
Mar 31, 2026
6.40
6.68
4.15
4.90
4.90
-27.94%
2,975,868
6.70
Mar 30, 2026
6.00
6.74
6.00
6.80
6.80
+9.32%
445,553
1.01
Mar 27, 2026
6.00
6.34
6.00
6.22
6.22
+0.48%
451,552
0.98
Mar 26, 2026
6.50
6.50
6.02
6.19
6.19
-5.35%
599,280
1.22
Mar 25, 2026
6.50
7.00
6.42
6.54
6.54
-4.25%
1,288,351
2.71
Mar 24, 2026
6.70
6.70
6.54
6.83
6.83
+1.19%
89,249
0.19
Mar 23, 2026
6.86
7.00
6.54
6.75
6.75
-5.99%
567,839
1.21
Mar 20, 2026
7.44
7.44
6.54
7.18
7.18
-2.18%
254,087
0.54
Mar 19, 2026
7.22
7.52
7.12
7.34
7.34
+2.09%
20,252
0.04
Mar 18, 2026
7.70
7.70
6.54
7.19
7.19
-8.99%
519,237
1.12
Mar 17, 2026
7.78
7.90
7.50
7.90
7.90
-6.51%
300,333
0.65
Mar 16, 2026
7.80
7.96
7.62
8.45
8.45
+8.61%
92,785
0.20
Mar 13, 2026
7.94
8.50
7.78
7.78
7.78
-2.02%
608,206
1.33
Mar 12, 2026
7.80
8.02
7.80
7.94
7.94
-4.91%
27,662
0.06
Mar 11, 2026
7.80
8.63
7.29
8.35
8.35
+7.05%
1,127,225
2.55
Mar 10, 2026
8.02
8.10
7.60
7.80
7.80
+0.13%
64,788
0.15
Mar 09, 2026
8.52
8.54
7.60
7.79
7.79
-4.30%
480,879
1.10
Mar 06, 2026
8.58
8.58
8.14
8.14
8.14
-4.68%
398,573
0.90
Mar 05, 2026
8.50
8.83
8.50
8.54
8.54
-2.40%
23,790
0.05
Mar 04, 2026
8.28
8.64
8.28
8.75
8.75
+0.11%
203,825
0.45
Mar 03, 2026
8.88
8.90
8.55
8.74
8.74
+0.58%
161,495
0.36
Mar 02, 2026
8.50
8.78
8.40
8.69
8.69
0.00%
123,910
0.27
Feb 27, 2026
8.86
8.86
8.52
8.69
8.69
-2.14%
5,564
0.01
Feb 26, 2026
8.85
9.00
8.78
8.88
8.88
-3.58%
98,768
0.21
Feb 25, 2026
9.00
9.32
9.00
9.21
9.21
-1.07%
347,829
0.75
Feb 24, 2026
8.70
9.20
8.70
9.31
9.31
+5.20%
71,801
0.15
Feb 23, 2026
8.50
8.73
8.50
8.85
8.85
+1.96%
28,428
0.06
Rows: