Education
About Us
Working with TipRanks
Follow Us
Litigation Capital Management Limited (GB:LIT)
LSE:LIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.56
10.35
9.56
9.56
9.56
-4.40%
192,195
0.38
Jan 29, 2026
10.75
10.75
10.00
10.00
10.00
-6.98%
21,155
0.04
Jan 28, 2026
9.90
10.75
9.78
10.75
10.75
+4.07%
227,439
0.45
Jan 27, 2026
10.00
10.26
9.96
10.33
10.33
+0.78%
79,320
0.15
Jan 26, 2026
10.00
10.40
9.91
10.25
10.25
0.00%
92,514
0.18
Jan 23, 2026
10.40
10.40
9.78
10.25
10.25
-2.38%
251,839
0.48
Jan 22, 2026
10.00
10.50
9.50
10.50
10.50
-1.41%
90,007
0.17
Jan 21, 2026
10.00
10.95
10.00
10.65
10.65
+1.43%
85,634
0.15
Jan 20, 2026
10.80
11.00
10.00
10.50
10.50
-4.11%
205,944
0.36
Jan 19, 2026
11.00
11.30
10.61
10.95
10.95
+0.46%
106,225
0.18
Jan 16, 2026
10.75
10.90
10.20
10.90
10.90
+0.93%
443,324
0.78
Jan 15, 2026
10.35
10.95
9.82
10.80
10.80
+6.40%
322,696
0.57
Jan 14, 2026
10.00
10.45
9.60
10.15
10.15
+1.50%
452,106
0.80
Jan 13, 2026
10.20
11.05
9.22
10.00
10.00
-5.66%
2,215,408
3.89
Jan 12, 2026
12.40
13.00
10.60
10.60
10.60
-2.75%
2,546,105
4.57
Jan 09, 2026
9.18
12.90
9.18
10.90
10.90
+22.47%
5,163,329
10.61
Jan 08, 2026
8.82
9.18
8.34
8.90
8.90
+0.56%
67,074
0.13
Jan 07, 2026
8.56
8.68
8.34
8.85
8.85
+1.72%
335,937
0.64
Jan 06, 2026
8.98
9.36
8.50
8.70
8.70
+1.16%
590,323
1.05
Jan 05, 2026
8.06
8.98
7.34
8.60
8.60
+8.18%
763,091
1.21
Jan 02, 2026
7.20
8.20
7.00
7.95
7.95
+5.16%
531,411
0.61
Dec 31, 2025
6.80
7.70
6.75
7.56
7.56
+9.57%
821,153
0.58
Dec 30, 2025
6.70
7.31
6.70
6.90
6.90
-1.43%
369,022
0.26
Dec 29, 2025
7.32
7.40
6.14
7.00
7.00
-4.50%
1,555,095
1.11
Dec 24, 2025
8.38
8.38
6.32
7.33
7.33
-14.57%
2,650,416
1.93
Dec 23, 2025
9.00
9.42
8.56
8.58
8.58
-4.67%
224,922
0.16
Dec 22, 2025
9.00
9.54
8.86
9.00
9.00
-1.10%
133,058
0.10
Dec 19, 2025
9.30
9.92
9.10
9.10
9.10
-4.51%
185,265
0.13
Dec 18, 2025
9.28
9.76
9.14
9.53
9.53
-1.85%
34,740
0.02
Dec 17, 2025
9.78
9.90
9.26
9.71
9.71
+1.57%
120,019
0.08
Dec 16, 2025
10.05
10.95
9.56
9.56
9.56
-4.40%
220,358
0.15
Dec 15, 2025
10.00
10.70
10.00
10.00
10.00
0.00%
221,962
0.16
Dec 12, 2025
10.05
10.70
10.00
10.00
10.00
0.00%
142,462
0.10
Dec 11, 2025
10.25
11.20
10.00
10.00
10.00
-2.91%
271,478
0.18
Dec 10, 2025
10.30
11.05
10.30
10.30
10.30
-3.96%
12,175
<0.01
Dec 09, 2025
10.80
11.10
10.35
10.73
10.72
+0.70%
78,893
0.05
Dec 08, 2025
11.00
11.35
10.65
10.65
10.65
-3.18%
292,760
0.19
Dec 05, 2025
11.15
11.30
10.70
11.00
11.00
0.00%
35,157
0.02
Dec 04, 2025
10.65
11.45
10.65
11.00
11.00
+3.77%
654,526
0.43
Dec 03, 2025
10.30
10.95
10.30
10.60
10.60
+2.91%
331,141
0.22
Dec 02, 2025
10.00
10.70
9.60
10.30
10.30
+7.29%
455,519
0.30
Dec 01, 2025
9.60
9.98
9.56
9.60
9.60
-3.32%
169,887
0.11
Nov 28, 2025
10.35
10.40
9.64
9.93
9.93
-4.98%
386,369
0.25
Nov 27, 2025
11.00
11.50
10.10
10.45
10.45
-0.95%
402,455
0.27
Nov 26, 2025
11.05
11.55
10.55
10.55
10.55
-4.09%
120,413
0.08
Nov 25, 2025
11.05
11.55
10.69
11.00
11.00
0.00%
423,628
0.28
Nov 24, 2025
10.70
11.46
10.70
11.00
11.00
+2.80%
464,148
0.30
Nov 21, 2025
11.30
11.30
10.20
10.70
10.70
-2.73%
57,965
0.04
Nov 20, 2025
10.10
11.65
9.38
11.00
11.00
+14.58%
1,045,870
0.66
Nov 19, 2025
9.50
9.71
9.22
9.60
9.60
+4.23%
58,283
0.04
Rows: