Education
About Us
Working with TipRanks
Follow Us
Litigation Capital Management Limited (GB:LIT)
LSE:LIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.30
9.92
9.10
9.10
9.10
-4.51%
185,265
0.13
Dec 18, 2025
9.28
9.76
9.14
9.53
9.53
-1.85%
34,740
0.02
Dec 17, 2025
9.78
9.90
9.26
9.71
9.71
+1.57%
120,019
0.08
Dec 16, 2025
10.05
10.95
9.56
9.56
9.56
-4.40%
220,358
0.15
Dec 15, 2025
10.00
10.70
10.00
10.00
10.00
0.00%
221,962
0.16
Dec 12, 2025
10.05
10.70
10.00
10.00
10.00
0.00%
142,462
0.10
Dec 11, 2025
10.25
11.20
10.00
10.00
10.00
-2.91%
271,478
0.18
Dec 10, 2025
10.30
11.05
10.30
10.30
10.30
-3.96%
12,175
<0.01
Dec 09, 2025
10.80
11.10
10.35
10.73
10.72
+0.70%
78,893
0.05
Dec 08, 2025
11.00
11.35
10.65
10.65
10.65
-3.18%
292,760
0.19
Dec 05, 2025
11.15
11.30
10.70
11.00
11.00
0.00%
35,157
0.02
Dec 04, 2025
10.65
11.45
10.65
11.00
11.00
+3.77%
654,526
0.43
Dec 03, 2025
10.30
10.95
10.30
10.60
10.60
+2.91%
331,141
0.22
Dec 02, 2025
10.00
10.70
9.60
10.30
10.30
+7.29%
455,519
0.30
Dec 01, 2025
9.60
9.98
9.56
9.60
9.60
-3.32%
169,887
0.11
Nov 28, 2025
10.35
10.40
9.64
9.93
9.93
-4.98%
386,369
0.25
Nov 27, 2025
11.00
11.50
10.10
10.45
10.45
-0.95%
402,455
0.27
Nov 26, 2025
11.05
11.55
10.55
10.55
10.55
-4.09%
120,413
0.08
Nov 25, 2025
11.05
11.55
10.69
11.00
11.00
0.00%
423,628
0.28
Nov 24, 2025
10.70
11.46
10.70
11.00
11.00
+2.80%
464,148
0.30
Nov 21, 2025
11.30
11.30
10.20
10.70
10.70
-2.73%
57,965
0.04
Nov 20, 2025
10.10
11.65
9.38
11.00
11.00
+14.58%
1,045,870
0.66
Nov 19, 2025
9.50
9.71
9.22
9.60
9.60
+4.23%
58,283
0.04
Nov 18, 2025
8.90
9.32
8.40
9.21
9.21
+3.72%
92,043
0.06
Nov 17, 2025
8.50
9.92
8.30
8.88
8.88
+6.99%
449,630
0.28
Nov 14, 2025
8.96
8.96
8.10
8.30
8.30
-7.37%
771,664
0.49
Nov 13, 2025
9.00
9.20
8.42
8.96
8.96
-5.49%
581,828
0.37
Nov 12, 2025
9.26
9.78
8.80
9.48
9.48
+12.86%
164,929
0.10
Nov 11, 2025
8.30
8.66
8.30
8.40
8.40
-0.59%
448,362
0.28
Nov 10, 2025
8.32
8.50
8.31
8.45
8.45
-7.90%
283,473
0.18
Nov 07, 2025
8.40
9.98
8.30
9.18
9.18
+5.46%
319,577
0.20
Nov 06, 2025
8.94
9.84
8.30
8.70
8.70
-7.20%
191,524
0.12
Nov 05, 2025
8.34
8.84
8.34
9.38
9.38
+1.63%
190,592
0.12
Nov 04, 2025
8.62
9.54
8.45
9.23
9.22
+3.65%
248,784
0.16
Nov 03, 2025
9.24
9.26
8.60
8.90
8.90
-7.48%
869,463
0.54
Oct 31, 2025
9.10
9.88
9.08
9.62
9.62
+1.26%
25,913
0.02
Oct 30, 2025
9.36
9.88
8.56
9.50
9.50
-4.76%
713,871
0.45
Oct 29, 2025
9.80
10.31
9.50
9.98
9.98
-0.75%
78,280
0.05
Oct 28, 2025
9.98
10.45
9.20
10.05
10.05
+0.50%
224,780
0.14
Oct 27, 2025
9.40
10.45
9.32
10.00
10.00
+2.46%
570,104
0.36
Oct 24, 2025
9.62
10.45
9.42
9.76
9.76
-2.40%
566,269
0.36
Oct 23, 2025
9.00
10.73
8.80
10.00
10.00
+14.94%
742,190
0.47
Oct 22, 2025
8.52
8.80
8.30
8.70
8.70
-0.57%
866,053
0.55
Oct 21, 2025
9.82
9.82
8.62
8.75
8.75
-7.89%
1,722,274
1.12
Oct 20, 2025
9.50
9.80
9.20
9.50
9.50
-0.42%
495,674
0.32
Oct 17, 2025
9.70
9.92
9.08
9.54
9.54
-1.45%
242,640
0.16
Oct 16, 2025
9.92
10.35
9.54
9.68
9.68
-0.31%
218,528
0.14
Oct 15, 2025
9.72
9.90
9.67
9.71
9.71
-2.12%
255,192
0.17
Oct 14, 2025
10.00
10.50
9.52
9.92
9.92
-7.51%
329,001
0.21
Oct 13, 2025
9.60
11.27
9.50
10.73
10.72
+8.33%
2,247,559
1.50
Rows: