Education
About Us
Working with TipRanks
Follow Us
Litigation Capital Management Limited (GB:LIT)
LSE:LIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.70
7.70
6.54
7.19
7.19
-8.99%
519,237
1.12
Mar 17, 2026
7.78
7.90
7.50
7.90
7.90
-6.51%
300,333
0.65
Mar 16, 2026
7.80
7.96
7.62
8.45
8.45
+8.61%
92,785
0.20
Mar 13, 2026
7.94
8.50
7.78
7.78
7.78
-2.02%
608,206
1.33
Mar 12, 2026
7.80
8.02
7.80
7.94
7.94
-4.91%
27,662
0.06
Mar 11, 2026
7.80
8.63
7.29
8.35
8.35
+7.05%
1,127,225
2.55
Mar 10, 2026
8.02
8.10
7.60
7.80
7.80
+0.13%
64,788
0.15
Mar 09, 2026
8.52
8.54
7.60
7.79
7.79
-4.30%
480,879
1.10
Mar 06, 2026
8.58
8.58
8.14
8.14
8.14
-4.68%
398,573
0.90
Mar 05, 2026
8.50
8.83
8.50
8.54
8.54
-2.40%
23,790
0.05
Mar 04, 2026
8.28
8.64
8.28
8.75
8.75
+0.11%
203,825
0.45
Mar 03, 2026
8.88
8.90
8.55
8.74
8.74
+0.58%
161,495
0.36
Mar 02, 2026
8.50
8.78
8.40
8.69
8.69
0.00%
123,910
0.27
Feb 27, 2026
8.86
8.86
8.52
8.69
8.69
-2.14%
5,564
0.01
Feb 26, 2026
8.85
9.00
8.78
8.88
8.88
-3.58%
98,768
0.21
Feb 25, 2026
9.00
9.32
9.00
9.21
9.21
-1.07%
347,829
0.75
Feb 24, 2026
8.70
9.20
8.70
9.31
9.31
+5.20%
71,801
0.15
Feb 23, 2026
8.50
8.73
8.50
8.85
8.85
+1.96%
28,428
0.06
Feb 20, 2026
8.60
8.86
8.50
8.68
8.68
-0.69%
45,249
0.09
Feb 19, 2026
8.32
8.86
8.32
8.74
8.74
+0.92%
194,403
0.40
Feb 18, 2026
8.40
8.88
8.40
8.66
8.66
+2.85%
203,722
0.42
Feb 17, 2026
8.60
8.80
8.32
8.42
8.42
-5.50%
134,616
0.28
Feb 16, 2026
8.56
8.78
8.48
8.69
8.69
-2.47%
206,742
0.42
Feb 13, 2026
8.62
9.00
8.56
8.91
8.91
-1.00%
123,331
0.25
Feb 12, 2026
9.04
10.25
8.56
9.00
9.00
-5.26%
475,570
0.96
Feb 11, 2026
10.60
10.60
9.20
9.50
9.50
-1.04%
856,719
1.74
Feb 10, 2026
9.24
9.60
8.78
9.60
9.60
+0.52%
383,229
0.78
Feb 09, 2026
9.50
10.05
9.16
9.55
9.55
-0.52%
166,347
0.34
Feb 06, 2026
10.00
10.09
9.60
9.60
9.60
-4.00%
163,281
0.33
Feb 05, 2026
9.60
10.27
9.56
10.00
10.00
+5.26%
125,716
0.25
Feb 04, 2026
9.40
9.58
9.40
9.50
9.50
-1.04%
133,467
0.27
Feb 03, 2026
9.00
9.68
8.94
9.60
9.60
+4.12%
346,575
0.69
Feb 02, 2026
9.50
10.95
9.00
9.22
9.22
-3.56%
408,216
0.82
Jan 30, 2026
9.56
10.35
9.56
9.56
9.56
-4.40%
192,195
0.38
Jan 29, 2026
10.75
10.75
10.00
10.00
10.00
-6.98%
21,155
0.04
Jan 28, 2026
9.90
10.75
9.78
10.75
10.75
+4.07%
227,439
0.45
Jan 27, 2026
10.00
10.26
9.96
10.33
10.33
+0.78%
79,320
0.15
Jan 26, 2026
10.00
10.40
9.91
10.25
10.25
0.00%
92,514
0.18
Jan 23, 2026
10.40
10.40
9.78
10.25
10.25
-2.38%
251,839
0.48
Jan 22, 2026
10.00
10.50
9.50
10.50
10.50
-1.41%
90,007
0.17
Jan 21, 2026
10.00
10.95
10.00
10.65
10.65
+1.43%
85,634
0.15
Jan 20, 2026
10.80
11.00
10.00
10.50
10.50
-4.11%
205,944
0.36
Jan 19, 2026
11.00
11.30
10.61
10.95
10.95
+0.46%
106,225
0.18
Jan 16, 2026
10.75
10.90
10.20
10.90
10.90
+0.93%
443,324
0.78
Jan 15, 2026
10.35
10.95
9.82
10.80
10.80
+6.40%
322,696
0.57
Jan 14, 2026
10.00
10.45
9.60
10.15
10.15
+1.50%
452,106
0.80
Jan 13, 2026
10.20
11.05
9.22
10.00
10.00
-5.66%
2,215,408
3.89
Jan 12, 2026
12.40
13.00
10.60
10.60
10.60
-2.75%
2,546,105
4.57
Jan 09, 2026
9.18
12.90
9.18
10.90
10.90
+22.47%
5,163,329
10.61
Jan 08, 2026
8.82
9.18
8.34
8.90
8.90
+0.56%
67,074
0.13
Rows: