Litigation Capital Management Limited (GB:LIT)
LSE:LIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.49
4.72
4.49
4.65
4.65
+3.33%
852,181
1.84
Apr 09, 2026
4.29
4.55
4.05
4.50
4.50
+9.76%
276,697
0.55
Apr 08, 2026
4.05
4.49
3.73
4.10
4.10
+6.22%
1,435,285
2.57
Apr 07, 2026
4.00
4.09
3.72
3.86
3.86
-1.03%
1,358,049
2.52
Apr 06, 2026
3.90
3.91
3.89
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
3.91
3.89
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
4.29
4.38
3.70
3.90
3.90
-17.02%
2,683,014
5.13
Apr 01, 2026
4.52
5.19
4.02
4.70
4.70
-4.08%
3,354,543
7.01
Mar 31, 2026
6.40
6.68
4.15
4.90
4.90
-27.94%
2,975,868
6.70
Mar 30, 2026
6.00
6.74
6.00
6.80
6.80
+9.32%
445,553
1.01
Mar 27, 2026
6.00
6.34
6.00
6.22
6.22
+0.48%
451,552
0.98
Mar 26, 2026
6.50
6.50
6.02
6.19
6.19
-5.35%
599,280
1.22
Mar 25, 2026
6.50
7.00
6.42
6.54
6.54
-4.25%
1,288,351
2.71
Mar 24, 2026
6.70
6.70
6.54
6.83
6.83
+1.19%
89,249
0.19
Mar 23, 2026
6.86
7.00
6.54
6.75
6.75
-5.99%
567,839
1.21
Mar 20, 2026
7.44
7.44
6.54
7.18
7.18
-2.18%
254,087
0.54
Mar 19, 2026
7.22
7.52
7.12
7.34
7.34
+2.09%
20,252
0.04
Mar 18, 2026
7.70
7.70
6.54
7.19
7.19
-8.99%
519,237
1.12
Mar 17, 2026
7.78
7.90
7.50
7.90
7.90
-6.51%
300,333
0.65
Mar 16, 2026
7.80
7.96
7.62
8.45
8.45
+8.61%
92,785
0.20
Mar 13, 2026
7.94
8.50
7.78
7.78
7.78
-2.02%
608,206
1.33
Mar 12, 2026
7.80
8.02
7.80
7.94
7.94
-4.91%
27,662
0.06
Mar 11, 2026
7.80
8.63
7.29
8.35
8.35
+7.05%
1,127,225
2.55
Mar 10, 2026
8.02
8.10
7.60
7.80
7.80
+0.13%
64,788
0.15
Mar 09, 2026
8.52
8.54
7.60
7.79
7.79
-4.30%
480,879
1.10
Mar 06, 2026
8.58
8.58
8.14
8.14
8.14
-4.68%
398,573
0.90
Mar 05, 2026
8.50
8.83
8.50
8.54
8.54
-2.40%
23,790
0.05
Mar 04, 2026
8.28
8.64
8.28
8.75
8.75
+0.11%
203,825
0.45
Mar 03, 2026
8.88
8.90
8.55
8.74
8.74
+0.58%
161,495
0.36
Mar 02, 2026
8.50
8.78
8.40
8.69
8.69
0.00%
123,910
0.27
Feb 27, 2026
8.86
8.86
8.52
8.69
8.69
-2.14%
5,564
0.01
Feb 26, 2026
8.85
9.00
8.78
8.88
8.88
-3.58%
98,768
0.21
Feb 25, 2026
9.00
9.32
9.00
9.21
9.21
-1.07%
347,829
0.75
Feb 24, 2026
8.70
9.20
8.70
9.31
9.31
+5.20%
71,801
0.15
Feb 23, 2026
8.50
8.73
8.50
8.85
8.85
+1.96%
28,428
0.06
Feb 20, 2026
8.60
8.86
8.50
8.68
8.68
-0.69%
45,249
0.09
Feb 19, 2026
8.32
8.86
8.32
8.74
8.74
+0.92%
194,403
0.40
Feb 18, 2026
8.40
8.88
8.40
8.66
8.66
+2.85%
203,722
0.42
Feb 17, 2026
8.60
8.80
8.32
8.42
8.42
-5.50%
134,616
0.28
Feb 16, 2026
8.56
8.78
8.48
8.69
8.69
-2.47%
206,742
0.42
Feb 13, 2026
8.62
9.00
8.56
8.91
8.91
-1.00%
123,331
0.25
Feb 12, 2026
9.04
10.25
8.56
9.00
9.00
-5.26%
475,570
0.96
Feb 11, 2026
10.60
10.60
9.20
9.50
9.50
-1.04%
856,719
1.74
Feb 10, 2026
9.24
9.60
8.78
9.60
9.60
+0.52%
383,229
0.78
Feb 09, 2026
9.50
10.05
9.16
9.55
9.55
-0.52%
166,347
0.34
Feb 06, 2026
10.00
10.09
9.60
9.60
9.60
-4.00%
163,281
0.33
Feb 05, 2026
9.60
10.27
9.56
10.00
10.00
+5.26%
125,716
0.25
Feb 04, 2026
9.40
9.58
9.40
9.50
9.50
-1.04%
133,467
0.27
Feb 03, 2026
9.00
9.68
8.94
9.60
9.60
+4.12%
346,575
0.69
Feb 02, 2026
9.50
10.95
9.00
9.22
9.22
-3.56%
408,216
0.82
Rows: