Education
About Us
Working with TipRanks
Follow Us
Likewise Group Plc (GB:LIKE)
LSE:LIKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
22.50
23.00
21.00
22.00
22.00
-2.22%
123,037
0.37
Dec 09, 2025
21.50
23.00
21.37
22.50
22.50
+4.65%
128,483
0.38
Dec 08, 2025
22.50
23.00
21.00
21.50
21.50
-4.44%
610,215
1.82
Dec 05, 2025
22.50
23.00
22.00
22.50
22.50
0.00%
126,774
0.35
Dec 04, 2025
22.50
22.80
22.00
22.50
22.50
0.00%
207,779
0.56
Dec 03, 2025
22.80
23.00
22.00
22.50
22.50
-1.32%
222,529
0.61
Dec 02, 2025
23.10
23.30
22.00
22.80
22.80
-2.15%
150,613
0.41
Dec 01, 2025
23.30
23.60
23.00
23.30
23.30
-0.43%
38,336
0.11
Nov 28, 2025
23.10
23.60
23.00
23.40
23.40
+1.74%
416,702
1.16
Nov 27, 2025
22.50
23.60
22.00
23.00
23.00
+2.22%
372,817
1.04
Nov 26, 2025
22.50
22.80
22.00
22.50
22.50
-1.32%
950,717
2.77
Nov 25, 2025
23.50
24.00
22.00
22.80
22.80
-2.98%
2,337,464
7.54
Nov 24, 2025
24.50
25.00
23.00
23.50
23.50
-4.08%
326,521
1.05
Nov 21, 2025
24.50
25.00
24.00
24.50
24.50
-0.41%
234,044
0.76
Nov 20, 2025
24.50
26.00
24.00
24.60
24.60
+0.41%
261,286
0.86
Nov 19, 2025
24.00
26.00
23.00
24.50
24.50
-12.50%
1,355,434
4.77
Nov 18, 2025
27.00
28.25
26.57
28.00
28.00
+3.70%
364,993
1.29
Nov 17, 2025
27.00
27.50
26.50
27.00
27.00
-1.46%
121,227
0.43
Nov 14, 2025
27.50
28.00
26.00
27.40
27.40
0.00%
395,035
1.42
Nov 13, 2025
27.50
28.00
27.00
27.40
27.40
-0.36%
134,141
0.48
Nov 12, 2025
28.00
29.00
27.00
27.50
27.50
-1.79%
43,007
0.15
Nov 11, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
105,724
0.38
Nov 10, 2025
27.50
29.00
27.00
28.00
28.00
+1.82%
318,003
1.16
Nov 07, 2025
26.50
27.80
26.00
27.50
27.50
+3.77%
257,326
0.91
Nov 06, 2025
26.00
27.00
25.63
26.50
26.50
+1.92%
415,042
1.33
Nov 05, 2025
26.00
27.60
25.00
26.00
26.00
0.00%
256,949
0.78
Nov 04, 2025
26.00
26.42
25.26
26.00
26.00
0.00%
102,047
0.31
Nov 03, 2025
26.00
27.00
25.50
26.00
26.00
0.00%
18,453
0.06
Oct 31, 2025
26.00
27.00
25.37
26.00
26.00
0.00%
55,302
0.17
Oct 30, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
9,008
0.03
Oct 29, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
422,186
1.29
Oct 28, 2025
26.00
26.22
25.56
26.00
26.00
0.00%
175,333
0.54
Oct 27, 2025
26.00
26.68
25.20
26.00
26.00
0.00%
250,499
0.78
Oct 24, 2025
25.50
26.70
25.99
26.00
26.00
+1.96%
113,255
0.35
Oct 23, 2025
25.50
26.00
25.00
25.50
25.50
+0.39%
293,811
0.91
Oct 22, 2025
25.00
26.00
24.00
25.40
25.40
+1.60%
300,228
0.94
Oct 21, 2025
25.50
26.60
24.00
25.00
25.00
-1.96%
370,154
1.18
Oct 20, 2025
25.50
25.74
25.00
25.50
25.50
0.00%
53,537
0.17
Oct 17, 2025
27.00
28.00
24.25
25.50
25.50
-5.56%
721,731
2.37
Oct 16, 2025
27.00
28.00
26.00
27.00
27.00
0.00%
113,307
0.36
Oct 15, 2025
26.50
27.20
25.50
27.00
27.00
+1.89%
247,389
0.72
Oct 14, 2025
27.50
28.00
26.00
26.50
26.50
-3.64%
115,595
0.34
Oct 13, 2025
28.00
28.00
27.00
27.50
27.50
+1.10%
104,998
0.30
Oct 10, 2025
27.50
28.00
27.20
27.20
27.20
-1.09%
52,479
0.14
Oct 09, 2025
28.20
29.00
27.00
27.50
27.50
-2.00%
554,558
1.54
Oct 08, 2025
28.20
28.22
27.50
28.20
28.06
+0.49%
180,777
0.51
Oct 07, 2025
28.00
29.00
27.32
28.20
28.06
+1.21%
368,000
1.05
Oct 06, 2025
28.00
29.00
27.05
28.00
27.86
+4.21%
538,944
1.57
Oct 03, 2025
26.50
28.50
26.00
27.00
26.87
+2.39%
338,025
1.00
Oct 02, 2025
27.00
27.00
26.00
26.50
26.37
-1.37%
201,798
0.60
Rows: