Likewise Group Plc (GB:LIKE)
LSE:LIKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
452,054
1.22
Apr 09, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
67,914
0.18
Apr 08, 2026
20.50
22.00
20.00
21.50
21.50
+4.88%
209,181
0.56
Apr 07, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
154,141
0.41
Apr 06, 2026
20.50
21.00
19.90
20.50
20.50
0.00%
0
0.00
Apr 03, 2026
20.50
21.00
19.90
20.50
20.50
0.00%
0
0.00
Apr 02, 2026
20.50
21.00
19.90
20.50
20.50
0.00%
82,873
0.22
Apr 01, 2026
20.00
21.00
19.21
20.50
20.50
+5.13%
750,649
2.02
Mar 31, 2026
20.50
21.00
20.00
19.50
19.50
-4.88%
77,860
0.21
Mar 30, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
535,442
1.47
Mar 27, 2026
20.50
21.00
20.00
20.50
20.50
-3.30%
174,811
0.48
Mar 26, 2026
21.00
22.00
20.00
21.20
21.20
+0.95%
348,433
0.97
Mar 25, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
605,535
1.73
Mar 24, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
258,283
0.74
Mar 23, 2026
21.50
22.00
20.00
21.00
21.00
-2.33%
100,721
0.29
Mar 20, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
65,854
0.19
Mar 19, 2026
22.50
23.00
21.00
21.50
21.50
-4.44%
109,032
0.31
Mar 18, 2026
22.50
23.00
22.00
22.50
22.50
+2.27%
1,080,834
3.26
Mar 17, 2026
22.50
23.00
21.00
22.00
22.00
-2.22%
293,495
0.89
Mar 16, 2026
22.50
23.00
22.70
22.50
22.50
0.00%
41,629
0.13
Mar 13, 2026
22.50
23.00
22.15
22.50
22.50
0.00%
100,681
0.30
Mar 12, 2026
22.50
23.00
22.25
22.50
22.50
0.00%
134,354
0.41
Mar 11, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
76,161
0.23
Mar 10, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
167,344
0.49
Mar 09, 2026
24.00
25.00
22.00
22.50
22.50
-6.25%
554,296
1.67
Mar 06, 2026
24.00
24.64
24.00
24.00
24.00
0.00%
141,134
0.42
Mar 05, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
32,195
0.10
Mar 04, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
3,126
<0.01
Mar 03, 2026
24.50
25.00
23.00
24.00
24.00
-2.04%
187,977
0.56
Mar 02, 2026
24.50
24.05
24.00
24.50
24.50
0.00%
2,310
<0.01
Feb 27, 2026
24.00
25.00
24.00
24.50
24.50
+2.08%
118,364
0.34
Feb 26, 2026
24.00
25.00
23.30
24.00
24.00
0.00%
64,628
0.18
Feb 25, 2026
24.00
25.00
23.30
24.00
24.00
0.00%
50,658
0.13
Feb 24, 2026
24.00
24.20
23.90
24.00
24.00
-2.04%
17,851
0.04
Feb 23, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
387,779
0.97
Feb 20, 2026
25.00
26.00
24.00
24.50
24.50
-2.00%
172,518
0.43
Feb 19, 2026
25.00
26.00
23.50
25.00
25.00
0.00%
3,244,264
8.75
Feb 18, 2026
25.00
24.75
24.00
25.00
25.00
0.00%
2,997
<0.01
Feb 17, 2026
25.00
24.75
24.00
25.00
25.00
0.00%
62,354
0.17
Feb 16, 2026
25.00
24.45
24.16
25.00
25.00
0.00%
15,836
0.04
Feb 13, 2026
24.50
26.00
24.00
25.00
25.00
+2.04%
168,519
0.44
Feb 12, 2026
24.50
24.50
24.15
24.50
24.50
0.00%
40,111
0.10
Feb 11, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
138,248
0.36
Feb 10, 2026
24.50
25.00
24.02
24.50
24.50
0.00%
44,252
0.11
Feb 09, 2026
25.00
26.00
24.00
24.50
24.50
-2.00%
53,297
0.14
Feb 06, 2026
24.50
26.00
24.00
25.00
25.00
+2.04%
61,691
0.16
Feb 05, 2026
24.50
24.58
23.50
24.50
24.50
0.00%
6,180,071
20.49
Feb 04, 2026
24.50
26.00
24.00
24.50
24.50
0.00%
491,439
1.66
Feb 03, 2026
25.00
25.98
24.00
24.50
24.50
-2.00%
56,573
0.19
Feb 02, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
169,862
0.58
Rows: