Likewise Group Plc (GB:LIKE)
LSE:LIKE
Want to see GB:LIKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
26.50
27.00
25.11
25.50
25.50
-3.77%
821,604
3.29
Jun 08, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
358,108
1.46
Jun 05, 2026
27.25
28.00
26.00
26.50
26.50
-2.75%
25,437
0.10
Jun 04, 2026
27.50
28.00
26.75
27.25
27.25
-0.91%
371,266
1.48
Jun 03, 2026
27.50
28.00
27.00
27.50
27.50
+0.36%
368,574
1.50
Jun 02, 2026
26.00
28.00
26.00
27.40
27.40
+4.58%
1,843,358
8.47
Jun 01, 2026
25.00
26.20
24.00
26.20
26.20
+4.80%
112,452
0.52
May 29, 2026
25.00
25.10
24.22
25.00
25.00
0.00%
32,622
0.15
May 28, 2026
25.00
26.00
24.00
25.00
25.00
+1.11%
15,213
0.07
May 27, 2026
25.00
25.40
24.00
25.00
24.73
0.00%
32,140
0.15
May 26, 2026
25.00
26.00
24.00
25.00
24.73
0.00%
16,209
0.07
May 25, 2026
25.00
26.00
24.00
25.00
24.73
0.00%
0
0.00
May 22, 2026
25.00
26.00
24.00
25.00
24.73
0.00%
71,545
0.32
May 21, 2026
24.50
25.70
24.23
25.00
24.73
+2.04%
93,350
0.41
May 20, 2026
24.50
25.00
24.00
24.50
24.23
0.00%
372,033
1.68
May 19, 2026
24.50
25.00
24.00
24.50
24.23
0.00%
153,885
0.57
May 18, 2026
24.50
25.00
24.00
24.50
24.23
0.00%
217,573
0.81
May 15, 2026
24.50
25.00
24.00
24.50
24.23
0.00%
124,524
0.47
May 14, 2026
24.50
25.00
24.00
24.50
24.23
0.00%
281,199
1.07
May 13, 2026
24.50
25.00
24.06
24.50
24.23
0.00%
33,598
0.13
May 12, 2026
24.50
26.00
24.00
24.50
24.23
0.00%
132,817
0.51
May 11, 2026
25.50
26.00
24.00
24.50
24.23
-3.92%
169,238
0.64
May 08, 2026
25.25
26.00
24.56
25.50
25.22
+0.99%
102,936
0.39
May 07, 2026
24.50
26.00
24.25
25.25
24.97
+3.06%
452,242
1.77
May 06, 2026
25.50
26.00
24.25
24.50
24.23
-3.92%
321,550
1.28
May 05, 2026
25.00
26.00
24.00
25.50
25.22
+2.00%
559,886
1.65
May 04, 2026
25.00
26.00
23.00
25.00
24.73
0.00%
0
0.00
May 01, 2026
24.00
26.00
23.00
25.00
24.73
+4.17%
571,050
1.68
Apr 30, 2026
24.00
25.00
23.00
24.00
23.74
0.00%
604,828
1.82
Apr 29, 2026
24.00
25.00
23.00
24.00
23.74
0.00%
145,207
0.41
Apr 28, 2026
24.50
25.00
23.50
24.00
23.74
-2.04%
427,321
1.23
Apr 27, 2026
24.50
25.00
24.00
24.50
24.23
0.00%
278,687
0.76
Apr 24, 2026
25.00
26.00
24.00
24.50
24.23
-2.00%
156,216
0.43
Apr 23, 2026
25.00
25.05
24.00
25.00
24.73
0.00%
209,658
0.57
Apr 22, 2026
25.00
26.00
24.59
25.00
24.73
0.00%
43,574
0.12
Apr 21, 2026
23.50
26.00
23.00
25.00
24.73
+8.70%
707,158
1.98
Apr 20, 2026
23.00
24.00
22.50
23.00
22.75
0.00%
41,470
0.11
Apr 17, 2026
22.50
23.80
22.00
23.00
22.75
+2.22%
153,510
0.42
Apr 16, 2026
22.50
23.00
22.00
22.50
22.25
0.00%
307,540
0.84
Apr 15, 2026
22.00
23.00
22.00
22.50
22.25
-0.88%
69,490
0.19
Apr 14, 2026
22.00
23.00
21.00
22.70
22.45
+3.18%
20,149
0.05
Apr 13, 2026
21.50
23.00
21.50
22.00
21.76
+2.33%
69,782
0.18
Apr 10, 2026
21.50
22.00
21.00
21.50
21.26
0.00%
452,054
1.22
Apr 09, 2026
21.50
22.00
21.00
21.50
21.26
0.00%
67,914
0.18
Apr 08, 2026
20.50
22.00
20.00
21.50
21.26
+4.88%
209,181
0.56
Apr 07, 2026
20.50
21.00
20.00
20.50
20.27
0.00%
154,141
0.41
Apr 06, 2026
20.50
21.00
19.90
20.50
20.27
0.00%
0
0.00
Apr 03, 2026
20.50
21.00
19.90
20.50
20.27
0.00%
0
0.00
Apr 02, 2026
20.50
21.00
19.90
20.50
20.27
0.00%
82,873
0.22
Apr 01, 2026
20.00
21.00
19.21
20.50
20.27
+5.13%
750,649
2.02
Rows: