Logistics Development Group (GB:LDG)
LSE:LDG
Want to see GB:LDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
14.00
14.50
13.50
14.50
14.50
+3.57%
346,887
1.30
May 08, 2026
14.00
14.29
13.91
14.00
14.00
0.00%
24,789
0.09
May 07, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
159,028
0.59
May 06, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
52,632
0.19
May 05, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
50,377
0.18
May 04, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
0
0.00
May 01, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
553,734
2.04
Apr 30, 2026
14.00
14.50
13.90
14.00
14.00
0.00%
93,064
0.34
Apr 29, 2026
14.00
13.90
13.86
14.00
14.00
0.00%
263,913
0.97
Apr 28, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
8,406
0.03
Apr 27, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
197,516
0.72
Apr 24, 2026
14.00
14.50
13.77
14.00
14.00
0.00%
283,098
1.03
Apr 23, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
122,657
0.43
Apr 22, 2026
14.00
14.05
13.95
14.00
14.00
0.00%
0
0.00
Apr 21, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
135,463
0.45
Apr 20, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
114,280
0.34
Apr 17, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
32,565
0.10
Apr 16, 2026
14.00
14.40
13.50
14.00
14.00
0.00%
53,092
0.16
Apr 15, 2026
14.00
14.40
14.35
14.00
14.00
0.00%
13,248
0.04
Apr 14, 2026
14.00
14.50
13.58
14.00
14.00
0.00%
244,558
0.72
Apr 13, 2026
14.00
14.50
13.58
14.00
14.00
0.00%
13,003
0.04
Apr 10, 2026
14.00
14.50
13.55
14.00
14.00
0.00%
166,669
0.48
Apr 09, 2026
14.00
14.50
13.58
14.00
14.00
0.00%
27,542
0.08
Apr 08, 2026
13.75
14.50
13.50
14.00
14.00
+1.82%
136,738
0.39
Apr 07, 2026
13.75
14.00
13.52
13.75
13.75
0.00%
8,577
0.02
Apr 06, 2026
13.75
14.50
13.50
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
14.50
13.50
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
14.00
14.50
13.50
13.75
13.75
-1.79%
199,360
0.54
Apr 01, 2026
13.75
14.50
13.50
14.00
14.00
+1.82%
545,888
1.52
Mar 31, 2026
14.25
14.50
13.64
13.75
13.75
-3.51%
83,035
0.23
Mar 30, 2026
14.50
15.00
14.00
14.25
14.25
-1.72%
165,693
0.47
Mar 27, 2026
14.25
15.00
14.00
14.50
14.50
+1.75%
85,563
0.24
Mar 26, 2026
14.25
14.50
14.10
14.25
14.25
0.00%
209,114
0.59
Mar 25, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
64,105
0.17
Mar 24, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
615,414
1.70
Mar 23, 2026
14.50
14.85
14.00
14.25
14.25
-3.39%
490,361
1.38
Mar 20, 2026
14.75
14.85
14.50
14.75
14.75
+0.34%
49,096
0.14
Mar 19, 2026
14.75
14.93
14.50
14.70
14.70
0.00%
550,396
1.57
Mar 18, 2026
15.00
15.50
14.50
14.70
14.70
-2.00%
247,151
0.66
Mar 17, 2026
14.75
15.50
14.50
15.00
15.00
+1.69%
29,111
0.08
Mar 16, 2026
14.75
15.00
14.50
14.75
14.75
0.00%
894,208
2.35
Mar 13, 2026
14.75
15.00
14.90
14.75
14.75
0.00%
503,317
1.32
Mar 12, 2026
14.75
15.00
14.50
14.75
14.75
-0.34%
11,327
0.03
Mar 11, 2026
14.75
15.15
14.50
14.80
14.80
+0.34%
178,377
0.46
Mar 10, 2026
14.75
15.00
14.50
14.75
14.75
-0.34%
962,222
2.56
Mar 09, 2026
15.65
16.00
14.50
14.80
14.80
-5.43%
597,214
1.63
Mar 06, 2026
15.65
16.00
15.05
15.65
15.65
0.00%
74,449
0.20
Mar 05, 2026
15.65
15.50
15.30
15.65
15.65
0.00%
58,401
0.16
Mar 04, 2026
15.65
15.37
15.24
15.65
15.65
0.00%
128,130
0.35
Mar 03, 2026
15.75
16.00
15.37
15.65
15.65
-0.63%
1,661,902
4.78
Rows: