Logistics Development Group (GB:LDG)
LSE:LDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.00
14.50
13.55
14.00
14.00
0.00%
166,669
0.48
Apr 09, 2026
14.00
14.50
13.58
14.00
14.00
0.00%
27,542
0.08
Apr 08, 2026
13.75
14.50
13.50
14.00
14.00
+1.82%
136,738
0.39
Apr 07, 2026
13.75
14.00
13.52
13.75
13.75
0.00%
8,577
0.02
Apr 06, 2026
13.75
14.50
13.50
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
14.50
13.50
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
14.00
14.50
13.50
13.75
13.75
-1.79%
199,360
0.54
Apr 01, 2026
13.75
14.50
13.50
14.00
14.00
+1.82%
545,888
1.52
Mar 31, 2026
14.25
14.50
13.64
13.75
13.75
-3.51%
83,035
0.23
Mar 30, 2026
14.50
15.00
14.00
14.25
14.25
-1.72%
165,693
0.47
Mar 27, 2026
14.25
15.00
14.00
14.50
14.50
+1.75%
85,563
0.24
Mar 26, 2026
14.25
14.50
14.10
14.25
14.25
0.00%
209,114
0.59
Mar 25, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
64,105
0.17
Mar 24, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
615,414
1.70
Mar 23, 2026
14.50
14.85
14.00
14.25
14.25
-3.39%
490,361
1.38
Mar 20, 2026
14.75
14.85
14.50
14.75
14.75
+0.34%
49,096
0.14
Mar 19, 2026
14.75
14.93
14.50
14.70
14.70
0.00%
550,396
1.57
Mar 18, 2026
15.00
15.50
14.50
14.70
14.70
-2.00%
247,151
0.66
Mar 17, 2026
14.75
15.50
14.50
15.00
15.00
+1.69%
29,111
0.08
Mar 16, 2026
14.75
15.00
14.50
14.75
14.75
0.00%
894,208
2.35
Mar 13, 2026
14.75
15.00
14.90
14.75
14.75
0.00%
503,317
1.32
Mar 12, 2026
14.75
15.00
14.50
14.75
14.75
-0.34%
11,327
0.03
Mar 11, 2026
14.75
15.15
14.50
14.80
14.80
+0.34%
178,377
0.46
Mar 10, 2026
14.75
15.00
14.50
14.75
14.75
-0.34%
962,222
2.56
Mar 09, 2026
15.65
16.00
14.50
14.80
14.80
-5.43%
597,214
1.63
Mar 06, 2026
15.65
16.00
15.05
15.65
15.65
0.00%
74,449
0.20
Mar 05, 2026
15.65
15.50
15.30
15.65
15.65
0.00%
58,401
0.16
Mar 04, 2026
15.65
15.37
15.24
15.65
15.65
0.00%
128,130
0.35
Mar 03, 2026
15.75
16.00
15.37
15.65
15.65
-0.63%
1,661,902
4.78
Mar 02, 2026
15.85
16.10
15.50
15.75
15.75
-0.63%
66,296
0.18
Feb 27, 2026
15.85
16.20
15.50
15.85
15.85
+0.63%
301,543
0.84
Feb 26, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
203,492
0.55
Feb 25, 2026
15.15
16.00
15.00
15.75
15.75
+3.96%
2,861,338
8.63
Feb 24, 2026
15.15
15.30
15.00
15.15
15.15
0.00%
13,735
0.04
Feb 23, 2026
15.15
15.30
15.00
15.15
15.15
0.00%
112,419
0.34
Feb 20, 2026
15.15
15.30
15.00
15.15
15.15
0.00%
338,622
1.03
Feb 19, 2026
15.15
15.05
15.00
15.15
15.15
0.00%
33,465
0.10
Feb 18, 2026
15.25
15.30
15.00
15.15
15.15
-0.66%
356,801
1.09
Feb 17, 2026
15.00
15.50
15.00
15.25
15.25
0.00%
36,616
0.11
Feb 16, 2026
15.25
15.50
15.10
15.25
15.25
0.00%
98,511
0.30
Feb 13, 2026
15.25
15.50
15.00
15.25
15.25
+0.99%
784,046
2.44
Feb 12, 2026
15.25
15.50
15.13
15.10
15.10
-0.98%
135,820
0.41
Feb 11, 2026
15.00
15.50
15.00
15.25
15.25
+1.67%
293,724
0.91
Feb 10, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
360,356
1.12
Feb 09, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
34,004
0.11
Feb 06, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
224,990
0.68
Feb 05, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
351,213
1.07
Feb 04, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
92,106
0.28
Feb 03, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
104,893
0.32
Feb 02, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
176,859
0.53
Rows: