Education
About Us
Working with TipRanks
Follow Us
Logistics Development Group (GB:LDG)
LSE:LDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.25
14.50
13.51
14.00
14.00
-1.75%
125,181
0.47
Jan 15, 2026
14.25
14.50
14.02
14.25
14.25
0.00%
103,265
0.38
Jan 14, 2026
14.25
15.00
14.00
14.25
14.25
0.00%
292,864
1.10
Jan 13, 2026
13.75
14.50
13.50
14.25
14.25
+3.64%
444,534
1.70
Jan 12, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
97,376
0.37
Jan 09, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
106,773
0.40
Jan 08, 2026
13.75
14.00
13.50
13.75
13.75
-0.36%
201,968
0.75
Jan 07, 2026
13.75
14.00
13.52
13.80
13.80
+0.36%
394,212
1.44
Jan 06, 2026
14.00
14.50
13.50
13.75
13.75
-1.79%
483,198
1.75
Jan 05, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
124,027
0.45
Jan 02, 2026
14.00
14.50
13.63
14.00
14.00
0.00%
18,718
0.07
Dec 31, 2025
14.00
14.16
14.16
14.00
14.00
0.00%
60,144
0.21
Dec 30, 2025
14.00
14.30
13.60
14.00
14.00
0.00%
70,588
0.25
Dec 29, 2025
14.00
14.50
13.60
14.00
14.00
0.00%
115,553
0.40
Dec 24, 2025
13.80
14.00
13.60
14.00
14.00
+1.45%
173,094
0.59
Dec 23, 2025
14.25
14.50
13.95
13.80
13.80
-3.16%
987,511
3.45
Dec 22, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
20,789
0.07
Dec 19, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
122,356
0.43
Dec 18, 2025
14.25
14.50
14.00
14.25
14.25
+1.79%
186,735
0.66
Dec 17, 2025
14.75
15.00
14.00
14.00
14.00
-5.08%
114,282
0.40
Dec 16, 2025
14.75
15.00
14.00
14.75
14.75
0.00%
1,581,558
6.02
Dec 15, 2025
14.75
15.00
14.50
14.75
14.75
0.00%
95,975
0.36
Dec 12, 2025
14.75
15.00
14.50
14.75
14.75
+1.72%
1,398,839
5.75
Dec 11, 2025
14.60
15.00
14.50
14.50
14.50
-0.68%
516,580
2.18
Dec 10, 2025
14.75
14.80
14.50
14.60
14.60
+0.69%
500,621
2.18
Dec 09, 2025
14.85
15.00
14.50
14.50
14.50
-2.36%
217,995
0.94
Dec 08, 2025
15.10
15.50
14.70
14.85
14.85
-1.66%
63,921
0.27
Dec 05, 2025
15.10
15.50
14.70
15.10
15.10
0.00%
49,383
0.21
Dec 04, 2025
15.10
15.50
14.70
15.10
15.10
0.00%
63,396
0.26
Dec 03, 2025
15.10
15.50
14.70
15.10
15.10
0.00%
52,925
0.22
Dec 02, 2025
15.10
15.50
14.70
15.10
15.10
0.00%
122,297
0.47
Dec 01, 2025
15.25
15.50
14.70
15.10
15.10
-0.98%
480,977
1.87
Nov 28, 2025
14.35
15.50
14.20
15.25
15.25
+6.27%
855,614
2.81
Nov 27, 2025
14.35
14.50
14.20
14.35
14.35
0.00%
114,202
0.37
Nov 26, 2025
14.35
14.45
14.20
14.35
14.35
0.00%
1,159,681
3.80
Nov 25, 2025
14.30
14.50
14.20
14.35
14.35
+2.50%
276,687
0.85
Nov 24, 2025
14.35
14.50
14.00
14.00
14.00
-1.41%
74,380
0.23
Nov 21, 2025
14.25
14.50
14.00
14.20
14.20
-0.35%
167,471
0.51
Nov 20, 2025
14.25
14.00
14.00
14.25
14.25
+1.79%
76,042
0.23
Nov 19, 2025
14.25
14.18
14.00
14.00
14.00
-1.75%
148,420
0.45
Nov 18, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
83,140
0.25
Nov 17, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
128,205
0.39
Nov 14, 2025
14.25
14.01
14.00
14.25
14.25
+1.79%
270,945
0.83
Nov 13, 2025
14.25
14.49
14.00
14.00
14.00
0.00%
232,457
0.71
Nov 12, 2025
14.25
14.50
14.00
14.00
14.00
-1.75%
517,315
1.62
Nov 11, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
3,735
0.01
Nov 10, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
219,812
0.68
Nov 07, 2025
14.25
14.20
14.00
14.25
14.25
+0.35%
94,557
0.29
Nov 06, 2025
14.00
14.75
14.00
14.20
14.20
+1.43%
817,158
2.58
Nov 05, 2025
13.75
14.50
13.50
14.00
14.00
0.00%
232,338
0.74
Rows: