Education
About Us
Working with TipRanks
Follow Us
Logistics Development Group (GB:LDG)
LSE:LDG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
122,356
0.43
Dec 18, 2025
14.25
14.50
14.00
14.25
14.25
+1.79%
186,735
0.66
Dec 17, 2025
14.75
15.00
14.00
14.00
14.00
-5.08%
114,282
0.40
Dec 16, 2025
14.75
15.00
14.00
14.75
14.75
0.00%
1,581,558
6.02
Dec 15, 2025
14.75
15.00
14.50
14.75
14.75
0.00%
95,975
0.36
Dec 12, 2025
14.75
15.00
14.50
14.75
14.75
+1.72%
1,398,839
5.75
Dec 11, 2025
14.60
15.00
14.50
14.50
14.50
-0.68%
516,580
2.18
Dec 10, 2025
14.75
14.80
14.50
14.60
14.60
+0.69%
500,621
2.18
Dec 09, 2025
14.85
15.00
14.50
14.50
14.50
-2.36%
217,995
0.94
Dec 08, 2025
15.10
15.50
14.70
14.85
14.85
-1.66%
63,921
0.27
Dec 05, 2025
15.10
15.50
14.70
15.10
15.10
0.00%
49,383
0.21
Dec 04, 2025
15.10
15.50
14.70
15.10
15.10
0.00%
63,396
0.26
Dec 03, 2025
15.10
15.50
14.70
15.10
15.10
0.00%
52,925
0.22
Dec 02, 2025
15.10
15.50
14.70
15.10
15.10
0.00%
122,297
0.47
Dec 01, 2025
15.25
15.50
14.70
15.10
15.10
-0.98%
480,977
1.87
Nov 28, 2025
14.35
15.50
14.20
15.25
15.25
+6.27%
855,614
2.81
Nov 27, 2025
14.35
14.50
14.20
14.35
14.35
0.00%
114,202
0.37
Nov 26, 2025
14.35
14.45
14.20
14.35
14.35
0.00%
1,159,681
3.80
Nov 25, 2025
14.30
14.50
14.20
14.35
14.35
+2.50%
276,687
0.85
Nov 24, 2025
14.35
14.50
14.00
14.00
14.00
-1.41%
74,380
0.23
Nov 21, 2025
14.25
14.50
14.00
14.20
14.20
-0.35%
167,471
0.51
Nov 20, 2025
14.25
14.00
14.00
14.25
14.25
+1.79%
76,042
0.23
Nov 19, 2025
14.25
14.18
14.00
14.00
14.00
-1.75%
148,420
0.45
Nov 18, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
83,140
0.25
Nov 17, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
128,205
0.39
Nov 14, 2025
14.25
14.01
14.00
14.25
14.25
+1.79%
270,945
0.83
Nov 13, 2025
14.25
14.49
14.00
14.00
14.00
0.00%
232,457
0.71
Nov 12, 2025
14.25
14.50
14.00
14.00
14.00
-1.75%
517,315
1.62
Nov 11, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
3,735
0.01
Nov 10, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
219,812
0.68
Nov 07, 2025
14.25
14.20
14.00
14.25
14.25
+0.35%
94,557
0.29
Nov 06, 2025
14.00
14.75
14.00
14.20
14.20
+1.43%
817,158
2.58
Nov 05, 2025
13.75
14.50
13.50
14.00
14.00
0.00%
232,338
0.74
Nov 04, 2025
14.00
14.50
13.50
14.00
14.00
0.00%
84,052
0.26
Nov 03, 2025
13.75
14.49
13.50
14.00
14.00
+1.82%
157,483
0.49
Oct 31, 2025
14.00
14.00
13.50
13.75
13.75
-1.79%
577,857
1.82
Oct 30, 2025
14.00
14.50
13.50
14.00
14.00
0.00%
148,001
0.41
Oct 29, 2025
14.00
14.20
13.50
14.00
14.00
0.00%
134,209
0.37
Oct 28, 2025
14.00
14.50
13.66
14.00
14.00
0.00%
323,809
0.90
Oct 27, 2025
14.25
14.50
14.00
14.00
14.00
-1.75%
162,463
0.44
Oct 24, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
45,623
0.12
Oct 23, 2025
14.25
14.50
14.09
14.25
14.25
0.00%
126,720
0.31
Oct 22, 2025
14.25
14.50
14.25
14.25
14.25
0.00%
114,011
0.28
Oct 21, 2025
14.50
15.00
14.00
14.25
14.25
-1.72%
123,647
0.29
Oct 20, 2025
14.75
15.50
14.00
14.50
14.50
-1.69%
113,646
0.26
Oct 17, 2025
14.75
15.50
14.13
14.75
14.75
0.00%
15,670
0.03
Oct 16, 2025
14.75
15.50
14.00
14.75
14.75
-1.01%
43,118
0.09
Oct 15, 2025
14.75
15.50
14.50
14.90
14.90
+1.02%
150,796
0.33
Oct 14, 2025
15.00
15.50
14.50
14.75
14.75
-1.67%
51,045
0.11
Oct 13, 2025
14.75
15.00
14.50
15.00
15.00
+1.69%
234,618
0.51
Rows: