Kerry Group plc (GB:KYGA)
LSE:KYGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.20
69.45
68.40
69.20
69.20
+0.14%
127,153
1.33
Apr 07, 2026
69.00
69.60
67.68
69.10
69.10
+0.44%
129,063
1.36
Apr 06, 2026
68.80
68.80
67.60
68.80
68.80
0.00%
0
0.00
Apr 03, 2026
68.80
68.80
67.60
68.80
68.80
0.00%
0
0.00
Apr 02, 2026
68.20
68.80
67.60
68.80
68.80
+1.78%
30,751
0.32
Apr 01, 2026
69.00
69.10
67.60
67.60
67.60
-1.17%
1,009,278
12.08
Mar 31, 2026
68.40
71.00
67.80
68.40
68.40
+5.56%
158,898
1.96
Mar 30, 2026
67.20
68.20
64.80
64.80
64.80
-1.52%
15,084
0.19
Mar 27, 2026
66.20
67.20
65.80
65.80
65.80
-0.60%
54,351
0.68
Mar 26, 2026
66.40
67.03
66.00
66.20
66.20
-0.30%
667,960
9.55
Mar 25, 2026
65.00
67.00
64.60
66.40
66.40
+2.15%
22,605
0.32
Mar 24, 2026
64.60
65.05
64.35
65.00
65.00
+0.62%
85,983
1.26
Mar 23, 2026
65.20
66.00
64.50
64.60
64.60
-1.52%
59,427
0.88
Mar 20, 2026
66.00
66.38
65.45
65.60
65.60
-1.20%
16,988
0.25
Mar 19, 2026
66.60
66.60
65.70
66.40
66.40
-2.92%
110,676
1.69
Mar 18, 2026
68.00
68.50
66.75
68.40
68.40
-1.44%
41,770
0.64
Mar 17, 2026
68.40
69.40
68.10
69.40
69.40
-0.29%
25,107
0.39
Mar 16, 2026
69.40
69.60
68.60
69.60
69.60
-0.29%
30,750
0.48
Mar 13, 2026
69.00
69.80
68.83
69.80
69.80
+0.87%
81,735
1.22
Mar 12, 2026
69.60
70.20
69.20
69.20
69.20
+0.58%
27,183
0.40
Mar 11, 2026
69.20
69.80
68.75
68.80
68.80
-1.99%
64,728
0.96
Mar 10, 2026
69.80
70.20
69.00
70.20
70.20
+0.57%
97,864
1.41
Mar 09, 2026
70.00
70.20
69.15
69.80
69.80
-0.29%
104,429
1.30
Mar 06, 2026
69.80
70.60
69.20
70.00
70.00
-0.57%
41,073
0.50
Mar 05, 2026
70.60
70.88
69.90
70.40
70.40
+2.03%
13,889
0.17
Mar 04, 2026
71.00
71.60
69.00
69.00
69.00
-2.27%
49,025
0.57
Mar 03, 2026
72.20
73.05
70.60
70.60
70.60
-6.12%
33,548
0.34
Mar 02, 2026
74.20
75.20
73.40
75.20
75.20
+5.62%
65,263
0.68
Feb 27, 2026
74.20
75.40
71.20
71.20
71.20
-0.28%
97,597
1.00
Feb 26, 2026
73.60
74.60
71.40
71.40
71.40
-4.03%
35,014
0.36
Feb 25, 2026
73.40
74.60
72.60
74.40
74.40
+1.09%
37,674
0.39
Feb 24, 2026
74.40
75.73
72.50
73.60
73.60
+1.38%
31,654
0.33
Feb 23, 2026
72.80
73.50
71.80
72.60
72.60
-0.27%
529,051
5.59
Feb 20, 2026
73.40
74.00
72.80
72.80
72.80
0.00%
26,428
0.28
Feb 19, 2026
72.60
74.20
71.15
72.80
72.80
+1.39%
117,468
1.26
Feb 18, 2026
72.00
72.89
70.25
71.80
71.80
-3.49%
50,760
0.54
Feb 17, 2026
77.00
77.00
74.15
74.40
74.40
-4.12%
47,169
0.50
Feb 16, 2026
79.40
79.60
77.15
79.60
79.60
+2.58%
34,214
0.37
Feb 13, 2026
78.60
79.00
77.51
77.60
77.60
-0.51%
32,241
0.34
Feb 12, 2026
77.00
78.00
75.60
78.00
78.00
+1.56%
57,270
0.61
Feb 11, 2026
78.20
78.20
76.80
76.80
76.80
-1.03%
12,585
0.13
Feb 10, 2026
75.80
78.65
72.60
77.60
77.60
-0.26%
187,340
2.04
Feb 09, 2026
77.20
77.80
76.60
77.80
77.80
+2.64%
15,099
0.16
Feb 06, 2026
76.60
77.40
75.80
75.80
75.80
-2.07%
33,407
0.35
Feb 05, 2026
77.80
77.80
76.15
77.40
77.40
+2.11%
24,531
0.26
Feb 04, 2026
75.80
77.80
73.50
75.80
75.80
+2.99%
56,458
0.60
Feb 03, 2026
73.40
75.00
72.50
73.60
73.60
-1.87%
54,846
0.57
Feb 02, 2026
75.40
75.80
73.85
75.00
75.00
0.00%
20,808
0.22
Jan 30, 2026
74.00
75.00
73.55
75.00
75.00
+0.27%
103,582
1.10
Jan 29, 2026
72.60
74.80
71.80
74.80
74.80
+3.31%
70,159
0.75
Rows: