Education
About Us
Working with TipRanks
Follow Us
Kerry Group plc (GB:KYGA)
LSE:KYGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
77.20
77.40
75.91
77.40
77.40
+0.52%
7,858
0.05
Dec 19, 2025
78.00
78.00
75.85
77.00
77.00
+2.39%
19,876
0.13
Dec 18, 2025
76.80
76.80
75.20
75.20
75.20
-1.31%
17,219
0.12
Dec 17, 2025
76.40
76.70
75.85
76.20
76.20
-0.26%
7,299
0.05
Dec 16, 2025
75.80
76.60
74.35
76.40
76.40
+1.60%
219,507
1.50
Dec 15, 2025
75.60
76.20
74.70
75.20
75.20
-1.05%
41,530
0.28
Dec 12, 2025
75.20
76.00
74.60
76.00
76.00
-4.52%
105,030
0.73
Dec 11, 2025
75.20
79.60
72.00
79.60
79.60
+6.99%
200,382
1.40
Dec 10, 2025
76.00
76.00
74.40
74.40
74.40
-4.86%
789,006
6.03
Dec 09, 2025
76.00
79.20
75.30
78.20
78.20
+3.99%
169,875
1.32
Dec 08, 2025
77.00
78.10
75.20
75.20
75.20
-2.72%
83,835
0.65
Dec 05, 2025
78.20
78.60
77.85
77.30
77.30
+0.13%
229,485
1.82
Dec 04, 2025
78.20
79.03
77.20
77.20
77.20
-2.03%
732,084
6.37
Dec 03, 2025
78.60
79.20
78.30
78.80
78.80
+0.77%
13,750
0.12
Dec 02, 2025
79.80
80.15
77.70
78.20
78.20
-1.01%
192,124
1.71
Dec 01, 2025
80.20
80.60
79.00
79.00
79.00
+1.28%
22,363
0.20
Nov 28, 2025
78.20
80.40
78.00
78.00
78.00
-2.50%
20,291
0.18
Nov 27, 2025
80.00
80.00
78.60
80.00
80.00
+1.78%
5,709
0.05
Nov 26, 2025
79.80
79.80
78.60
78.60
78.60
+1.29%
366,360
3.34
Nov 25, 2025
77.00
79.50
77.00
77.60
77.60
-1.02%
15,263
0.14
Nov 24, 2025
78.60
78.60
77.33
78.40
78.40
+1.03%
46,212
0.42
Nov 21, 2025
78.60
78.85
76.75
77.60
77.60
+1.84%
80,073
0.74
Nov 20, 2025
77.20
77.75
76.20
76.20
76.20
0.00%
70,472
0.65
Nov 19, 2025
77.20
77.80
76.20
76.20
76.20
-1.30%
5,003
0.05
Nov 18, 2025
77.40
77.60
76.40
77.20
77.20
+1.05%
107,310
1.00
Nov 17, 2025
77.40
78.80
76.40
76.40
76.40
-1.29%
19,168
0.18
Nov 14, 2025
77.40
80.60
77.40
77.40
77.40
-2.52%
30,153
0.28
Nov 13, 2025
81.00
81.15
79.60
79.40
79.40
-1.24%
9,949
0.09
Nov 12, 2025
80.80
81.40
80.40
80.40
80.40
+1.26%
16,256
0.15
Nov 11, 2025
79.80
81.20
79.30
79.40
79.40
0.00%
199,980
1.84
Nov 10, 2025
79.40
79.80
78.80
79.40
79.40
+1.53%
59,384
0.55
Nov 07, 2025
77.40
79.75
77.40
78.20
78.20
-1.01%
42,054
0.39
Nov 06, 2025
77.40
81.25
77.40
79.00
79.00
-0.75%
119,527
1.10
Nov 05, 2025
80.00
80.75
79.60
79.60
79.60
+0.25%
13,392
0.12
Nov 04, 2025
77.60
79.80
77.60
79.40
79.40
+2.32%
34,731
0.32
Nov 03, 2025
78.20
79.00
77.60
77.60
77.60
+0.52%
20,124
0.18
Oct 31, 2025
79.80
80.05
77.20
77.20
77.20
-4.69%
9,538
0.09
Oct 30, 2025
81.00
81.00
79.90
81.00
81.00
+1.76%
877,576
9.11
Oct 29, 2025
81.00
81.65
79.60
79.60
79.60
-1.73%
60,255
0.63
Oct 28, 2025
81.00
82.75
81.00
81.00
81.00
-4.03%
9,853
0.10
Oct 27, 2025
82.20
84.40
82.20
84.40
84.40
+2.68%
18,240
0.19
Oct 24, 2025
83.00
83.60
82.20
82.20
82.20
-2.84%
38,164
0.39
Oct 23, 2025
81.40
85.60
81.02
84.60
84.60
+4.96%
182,963
1.92
Oct 22, 2025
78.60
80.60
78.50
80.60
80.60
+1.77%
15,838
0.17
Oct 21, 2025
78.40
79.20
78.35
79.20
79.20
-0.75%
45,834
0.48
Oct 20, 2025
77.60
79.80
77.40
79.80
79.80
+2.05%
45,721
0.48
Oct 17, 2025
77.00
78.20
76.35
78.20
78.20
+3.71%
99,922
1.05
Oct 16, 2025
76.00
77.25
75.40
75.40
75.40
+1.07%
366,230
4.08
Oct 15, 2025
75.80
76.05
74.60
74.60
74.60
-1.32%
8,031
0.09
Oct 14, 2025
75.20
76.15
75.20
75.60
75.60
+0.53%
620,267
7.63
Rows: