Kerry Group plc (GB:KYGA)
LSE:KYGA
Want to see GB:KYGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
72.40
73.00
71.80
71.80
71.80
-0.55%
113,750
0.76
May 14, 2026
71.80
73.05
71.50
72.20
72.20
+0.56%
29,538
0.20
May 13, 2026
71.00
72.20
70.75
71.80
71.80
+2.57%
791,887
5.77
May 12, 2026
71.60
72.03
70.00
70.00
70.00
-0.57%
335,635
2.53
May 11, 2026
71.60
72.10
70.40
70.40
70.40
-3.83%
139,274
1.07
May 08, 2026
71.70
73.20
71.70
73.20
73.20
-0.41%
349,346
2.73
May 07, 2026
72.90
73.50
71.60
73.50
73.50
+0.68%
517,785
4.31
May 06, 2026
71.80
73.00
71.80
73.00
73.00
+3.11%
111,245
0.93
May 05, 2026
72.00
72.45
70.80
70.80
70.80
-1.67%
148,708
1.27
May 04, 2026
72.00
73.72
72.00
72.00
72.00
0.00%
0
0.00
May 01, 2026
72.00
73.72
72.00
72.00
72.00
-0.55%
25
<0.01
Apr 30, 2026
71.60
73.35
70.15
72.40
72.40
+3.28%
342,454
3.01
Apr 29, 2026
68.80
70.15
68.70
70.10
70.10
+3.39%
45,932
0.40
Apr 28, 2026
67.40
68.95
67.40
67.80
67.80
+1.50%
29,390
0.26
Apr 27, 2026
67.00
67.90
66.80
66.80
66.80
-4.30%
95,129
0.83
Apr 24, 2026
67.80
69.80
67.00
69.80
69.80
+1.75%
311,409
2.83
Apr 23, 2026
67.70
67.90
67.10
68.60
68.60
+0.29%
35,485
0.31
Apr 22, 2026
67.60
68.45
67.20
68.40
68.40
+2.09%
37,740
0.33
Apr 21, 2026
68.60
69.10
67.00
67.00
67.00
-1.47%
4,940
0.04
Apr 20, 2026
67.50
69.40
67.50
68.00
68.00
-2.44%
463,369
4.22
Apr 17, 2026
67.60
69.70
67.25
69.70
69.70
+1.90%
55,136
0.50
Apr 16, 2026
67.70
68.40
66.80
68.40
68.40
+3.64%
20,860
0.19
Apr 15, 2026
67.00
67.70
66.00
66.00
66.00
-3.93%
45,164
0.41
Apr 14, 2026
66.90
68.70
66.45
68.70
68.70
+2.08%
67,993
0.61
Apr 13, 2026
66.50
67.55
66.30
67.30
67.30
+1.20%
1,067,180
11.35
Apr 10, 2026
67.50
67.90
66.50
66.50
66.50
0.00%
23,798
0.25
Apr 09, 2026
68.20
68.20
66.50
66.50
66.50
-2.52%
191,605
2.00
Apr 08, 2026
69.20
69.45
68.40
69.20
68.22
+0.14%
127,153
1.33
Apr 07, 2026
69.00
69.60
67.68
69.10
68.12
+0.44%
129,063
1.36
Apr 06, 2026
68.80
68.80
67.60
68.80
67.83
0.00%
0
0.00
Apr 03, 2026
68.80
68.80
67.60
68.80
67.83
0.00%
0
0.00
Apr 02, 2026
68.20
68.80
67.60
68.80
67.83
+1.78%
30,751
0.32
Apr 01, 2026
69.00
69.10
67.60
67.60
66.64
-1.17%
1,009,278
12.08
Mar 31, 2026
68.40
71.00
67.80
68.40
67.43
+5.56%
158,898
1.96
Mar 30, 2026
67.20
68.20
64.80
64.80
63.88
-1.52%
15,084
0.19
Mar 27, 2026
66.20
67.20
65.80
65.80
64.87
-0.60%
54,351
0.68
Mar 26, 2026
66.40
67.03
66.00
66.20
65.26
-0.30%
667,960
9.55
Mar 25, 2026
65.00
67.00
64.60
66.40
65.46
+2.15%
22,605
0.32
Mar 24, 2026
64.60
65.05
64.35
65.00
64.08
+0.62%
85,983
1.26
Mar 23, 2026
65.20
66.00
64.50
64.60
63.69
-1.52%
59,427
0.88
Mar 20, 2026
66.00
66.38
65.45
65.60
64.67
-1.21%
16,988
0.25
Mar 19, 2026
66.60
66.60
65.70
66.40
65.46
-2.92%
110,676
1.69
Mar 18, 2026
68.00
68.50
66.75
68.40
67.43
-1.44%
41,770
0.64
Mar 17, 2026
68.40
69.40
68.10
69.40
68.42
-0.29%
25,107
0.39
Mar 16, 2026
69.40
69.60
68.60
69.60
68.61
-0.29%
30,750
0.48
Mar 13, 2026
69.00
69.80
68.83
69.80
68.81
+0.87%
81,735
1.22
Mar 12, 2026
69.60
70.20
69.20
69.20
68.22
+0.58%
27,183
0.40
Mar 11, 2026
69.20
69.80
68.75
68.80
67.83
-1.99%
64,727
0.96
Mar 10, 2026
69.80
70.20
69.00
70.20
69.21
+0.57%
97,864
1.41
Mar 09, 2026
70.00
70.20
69.15
69.80
68.81
-0.29%
104,429
1.30
Rows: