Education
About Us
Working with TipRanks
Follow Us
Kerry Group plc (GB:KYGA)
LSE:KYGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
74.40
76.60
74.15
76.60
76.60
+3.23%
72,893
0.72
Jan 15, 2026
74.40
74.80
74.20
74.20
74.20
-2.62%
37,366
0.37
Jan 14, 2026
73.80
76.20
73.60
76.20
76.20
+1.33%
22,091
0.22
Jan 13, 2026
74.80
75.55
74.00
75.20
75.20
+1.62%
90,648
0.85
Jan 12, 2026
75.20
75.35
73.50
74.00
74.00
-1.60%
238,484
2.32
Jan 09, 2026
74.20
75.20
73.70
75.20
75.20
+5.62%
116,253
1.05
Jan 08, 2026
72.60
73.65
71.20
71.20
71.20
-2.47%
91,367
0.83
Jan 07, 2026
73.00
75.00
72.95
73.00
73.00
-3.69%
66,522
0.55
Jan 06, 2026
74.00
75.80
73.15
75.80
75.80
-0.26%
22,098
0.18
Jan 05, 2026
77.60
77.60
74.20
76.00
76.00
-1.04%
45,022
0.38
Jan 02, 2026
77.40
77.40
76.10
76.80
76.80
+3.78%
181,401
1.53
Jan 01, 2026
74.00
77.65
74.00
74.00
74.00
0.00%
0
0.00
Dec 31, 2025
74.00
77.65
74.00
74.00
74.00
-3.39%
5,369
0.05
Dec 30, 2025
77.00
77.55
76.60
76.60
76.60
+2.68%
3,202
0.02
Dec 29, 2025
77.00
77.40
74.60
74.60
74.60
-4.36%
27,507
0.20
Dec 26, 2025
78.00
78.00
76.60
78.00
78.00
0.00%
0
0.00
Dec 25, 2025
78.00
78.00
76.60
78.00
78.00
0.00%
0
0.00
Dec 24, 2025
77.20
78.00
76.60
78.00
78.00
+4.84%
1,199
<0.01
Dec 23, 2025
77.00
77.20
74.40
74.40
74.40
-3.88%
12,089
0.08
Dec 22, 2025
77.20
77.40
75.91
77.40
77.40
+0.52%
7,858
0.05
Dec 19, 2025
78.00
78.00
75.85
77.00
77.00
+2.39%
19,876
0.13
Dec 18, 2025
76.80
76.80
75.20
75.20
75.20
-1.31%
17,219
0.12
Dec 17, 2025
76.40
76.70
75.85
76.20
76.20
-0.26%
7,299
0.05
Dec 16, 2025
75.80
76.60
74.35
76.40
76.40
+1.60%
219,507
1.50
Dec 15, 2025
75.60
76.20
74.70
75.20
75.20
-1.05%
41,530
0.28
Dec 12, 2025
75.20
76.00
74.60
76.00
76.00
-4.52%
105,030
0.73
Dec 11, 2025
75.20
79.60
72.00
79.60
79.60
+6.99%
200,382
1.40
Dec 10, 2025
76.00
76.00
74.40
74.40
74.40
-4.86%
789,006
6.03
Dec 09, 2025
76.00
79.20
75.30
78.20
78.20
+3.99%
169,875
1.32
Dec 08, 2025
77.00
78.10
75.20
75.20
75.20
-2.72%
83,835
0.65
Dec 05, 2025
78.20
78.60
77.85
77.30
77.30
+0.13%
229,485
1.82
Dec 04, 2025
78.20
79.03
77.20
77.20
77.20
-2.03%
732,084
6.37
Dec 03, 2025
78.60
79.20
78.30
78.80
78.80
+0.77%
13,750
0.12
Dec 02, 2025
79.80
80.15
77.70
78.20
78.20
-1.01%
192,124
1.71
Dec 01, 2025
80.20
80.60
79.00
79.00
79.00
+1.28%
22,363
0.20
Nov 28, 2025
78.20
80.40
78.00
78.00
78.00
-2.50%
20,291
0.18
Nov 27, 2025
80.00
80.00
78.60
80.00
80.00
+1.78%
5,709
0.05
Nov 26, 2025
79.80
79.80
78.60
78.60
78.60
+1.29%
366,360
3.34
Nov 25, 2025
77.00
79.50
77.00
77.60
77.60
-1.02%
15,263
0.14
Nov 24, 2025
78.60
78.60
77.33
78.40
78.40
+1.03%
46,212
0.42
Nov 21, 2025
78.60
78.85
76.75
77.60
77.60
+1.84%
80,073
0.74
Nov 20, 2025
77.20
77.75
76.20
76.20
76.20
0.00%
70,472
0.65
Nov 19, 2025
77.20
77.80
76.20
76.20
76.20
-1.30%
5,003
0.05
Nov 18, 2025
77.40
77.60
76.40
77.20
77.20
+1.05%
107,310
1.00
Nov 17, 2025
77.40
78.80
76.40
76.40
76.40
-1.29%
19,168
0.18
Nov 14, 2025
77.40
80.60
77.40
77.40
77.40
-2.52%
30,153
0.28
Nov 13, 2025
81.00
81.15
79.60
79.40
79.40
-1.24%
9,949
0.09
Nov 12, 2025
80.80
81.40
80.40
80.40
80.40
+1.26%
16,256
0.15
Nov 11, 2025
79.80
81.20
79.30
79.40
79.40
0.00%
199,980
1.88
Nov 10, 2025
79.40
79.80
78.80
79.40
79.40
+1.53%
59,384
0.55
Rows: