Education
About Us
Working with TipRanks
Follow Us
Kerry Group plc (GB:KYGA)
:KYGA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
90.80
92.20
90.40
90.60
90.60
-1.09%
108,291
2.47
Jul 08, 2025
92.20
92.80
90.50
91.60
91.60
+0.88%
24,135
0.55
Jul 07, 2025
91.60
92.65
90.80
90.80
90.80
-1.09%
7,450
0.15
Jul 04, 2025
92.00
96.00
91.80
91.80
91.80
-1.50%
70,867
1.33
Jul 03, 2025
93.20
94.30
92.75
93.20
93.20
+0.87%
228,717
4.60
Jul 02, 2025
92.80
94.15
92.40
92.40
92.40
-1.70%
53,263
1.07
Jul 01, 2025
92.60
94.30
92.20
94.00
94.00
+2.84%
99,390
2.04
Jun 30, 2025
95.00
95.00
90.60
91.40
91.40
-2.35%
68,012
1.43
Jun 27, 2025
93.80
94.65
92.80
93.60
93.60
+1.74%
11,492
0.24
Jun 26, 2025
92.00
93.10
91.85
92.00
92.00
-2.75%
24,654
0.47
Jun 25, 2025
93.80
95.00
92.20
94.60
94.60
+2.38%
78,709
1.40
Jun 24, 2025
93.80
94.10
92.40
92.40
92.40
-3.55%
5,836
0.10
Jun 23, 2025
92.60
95.80
92.60
95.80
95.80
+3.46%
108,554
1.94
Jun 20, 2025
94.60
95.25
92.60
92.60
92.60
-1.70%
77,858
1.37
Jun 19, 2025
95.20
95.73
94.60
94.20
94.20
-1.67%
91,589
1.52
Jun 18, 2025
96.00
96.80
95.20
95.80
95.80
-2.44%
87,028
1.47
Jun 17, 2025
98.20
98.20
94.80
98.20
98.20
+4.69%
165,317
2.92
Jun 16, 2025
96.80
97.10
93.80
93.80
93.80
-3.70%
22,625
0.40
Jun 13, 2025
96.00
97.40
96.00
97.40
97.40
+0.21%
6,832
0.12
Jun 12, 2025
96.20
97.60
96.20
97.20
97.20
-0.61%
24,086
0.41
Jun 11, 2025
97.40
97.95
96.80
97.80
97.80
+0.10%
13,367
0.22
Jun 10, 2025
96.60
97.75
96.23
97.70
97.70
+4.38%
12,913
0.21
Jun 09, 2025
93.60
96.50
93.60
93.60
93.60
-1.06%
3,134
0.05
Jun 06, 2025
96.40
97.20
94.60
94.60
94.60
+0.85%
12,430
0.19
Jun 05, 2025
95.80
97.20
93.80
93.80
93.80
-6.67%
31,227
0.45
Jun 04, 2025
96.00
100.50
95.50
100.50
100.50
+4.04%
23,321
0.34
Jun 03, 2025
96.00
96.60
95.30
96.60
96.60
0.00%
13,223
0.19
Jun 02, 2025
95.60
96.60
94.70
96.60
96.60
+2.77%
59,339
0.86
May 30, 2025
95.80
96.78
94.00
94.00
94.00
+0.43%
97,374
1.44
May 29, 2025
96.20
97.00
93.60
93.60
93.60
-0.64%
5,826
0.08
May 28, 2025
96.80
96.80
94.20
94.20
94.20
-2.69%
71,183
1.02
May 27, 2025
96.20
97.40
96.20
96.80
96.80
-0.09%
13,129
0.18
May 23, 2025
96.20
100.00
96.00
100.00
100.00
+3.73%
9,137
0.13
May 22, 2025
96.40
97.06
95.50
96.40
96.40
-3.41%
5,196
0.07
May 21, 2025
97.00
99.80
96.29
99.80
99.80
+1.42%
101,086
1.40
May 20, 2025
96.40
98.40
95.93
98.40
98.40
+4.68%
6,892
0.10
May 19, 2025
96.00
97.00
94.00
94.00
94.00
-3.69%
124,462
1.75
May 16, 2025
95.60
97.60
94.15
97.60
97.60
+4.27%
123,825
1.79
May 15, 2025
92.80
94.25
92.65
93.60
93.60
-2.09%
202,935
3.03
May 14, 2025
92.40
96.00
91.95
95.60
95.60
+5.99%
29,383
0.44
May 13, 2025
93.40
94.10
90.20
90.20
90.20
-3.94%
109,837
1.63
May 12, 2025
95.80
95.80
93.95
93.90
93.90
-1.98%
15,158
0.23
May 09, 2025
95.80
97.00
95.60
95.80
95.80
+4.13%
3,400
0.05
May 08, 2025
96.40
96.50
92.00
92.00
92.00
-0.86%
66,384
1.00
May 07, 2025
96.40
97.60
92.80
92.80
92.80
-1.38%
40,219
0.61
May 06, 2025
95.60
96.20
94.98
94.10
94.10
+0.11%
18,281
0.28
May 02, 2025
95.60
96.75
94.00
94.00
94.00
-2.08%
68,789
1.06
May 01, 2025
96.00
96.00
93.00
96.00
96.00
0.00%
517
<0.01
Apr 30, 2025
93.60
96.00
92.20
96.00
96.00
+2.56%
46,278
0.68
Apr 29, 2025
92.20
93.60
91.35
93.60
93.60
+1.08%
6,160
0.09
Rows: