KRM22 Plc (GB:KRM)
LSE:KRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
4
<0.01
Apr 09, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 08, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 07, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 06, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 01, 2026
35.50
33.00
33.00
35.00
35.00
-1.41%
5,000
2.19
Mar 31, 2026
35.50
37.38
37.38
35.50
35.50
0.00%
88
0.04
Mar 30, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 27, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 26, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 25, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 24, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 23, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 20, 2026
35.50
33.00
33.00
35.50
35.50
0.00%
3,312
1.49
Mar 19, 2026
36.50
35.00
35.00
35.50
35.50
-2.74%
10,000
4.83
Mar 18, 2026
36.50
35.00
35.00
36.50
36.50
0.00%
5,000
2.51
Mar 17, 2026
36.50
37.45
37.45
36.50
36.50
0.00%
5
<0.01
Mar 16, 2026
36.50
37.45
37.45
36.50
36.50
0.00%
2
<0.01
Mar 13, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 12, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 11, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 10, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 09, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 06, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 05, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 04, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 03, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 02, 2026
36.50
36.70
36.30
36.50
36.50
-1.35%
0
0.00
Feb 27, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 26, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 25, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 24, 2026
37.00
36.00
36.00
37.00
37.00
0.00%
77
0.03
Feb 23, 2026
37.00
40.00
40.00
37.00
37.00
0.00%
1,000
0.37
Feb 20, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 19, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 18, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 17, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 16, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 13, 2026
37.00
38.00
38.00
37.00
37.00
0.00%
6
<0.01
Feb 12, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 11, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 10, 2026
37.00
37.70
37.70
37.00
37.00
0.00%
27,027
6.96
Feb 09, 2026
37.50
37.20
36.80
37.00
37.00
-1.33%
0
0.00
Feb 06, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 05, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 04, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 03, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 02, 2026
37.50
38.96
38.96
37.50
37.50
0.00%
5
<0.01
Rows: