Education
About Us
Working with TipRanks
Follow Us
KRM22 Plc (GB:KRM)
LSE:KRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
36.50
35.00
35.00
36.50
36.50
0.00%
5,000
2.51
Mar 17, 2026
36.50
37.45
37.45
36.50
36.50
0.00%
5
<0.01
Mar 16, 2026
36.50
37.45
37.45
36.50
36.50
0.00%
2
<0.01
Mar 13, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 12, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 11, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 10, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 09, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 06, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 05, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 04, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 03, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Mar 02, 2026
36.50
36.70
36.30
36.50
36.50
-1.35%
0
0.00
Feb 27, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 26, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 25, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 24, 2026
37.00
36.00
36.00
37.00
37.00
0.00%
77
0.03
Feb 23, 2026
37.00
40.00
40.00
37.00
37.00
0.00%
1,000
0.37
Feb 20, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 19, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 18, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 17, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 16, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 13, 2026
37.00
38.00
38.00
37.00
37.00
0.00%
6
<0.01
Feb 12, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 11, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 10, 2026
37.00
37.70
37.70
37.00
37.00
0.00%
27,027
6.96
Feb 09, 2026
37.50
37.20
36.80
37.00
37.00
-1.33%
0
0.00
Feb 06, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 05, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 04, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 03, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 02, 2026
37.50
38.96
38.96
37.50
37.50
0.00%
5
<0.01
Jan 30, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 29, 2026
38.00
38.55
38.55
37.50
37.50
+1.35%
1,291
0.26
Jan 28, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 27, 2026
37.00
37.40
37.40
37.00
37.00
0.00%
1,154
0.23
Jan 26, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 23, 2026
37.00
39.00
39.00
37.00
37.00
0.00%
2
<0.01
Jan 22, 2026
37.00
39.00
39.00
37.00
37.00
0.00%
6
<0.01
Jan 21, 2026
37.00
35.00
35.00
37.00
37.00
0.00%
626
0.10
Jan 20, 2026
37.00
37.42
37.42
37.00
37.00
0.00%
13,465
2.31
Jan 19, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 16, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 15, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 14, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 13, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 12, 2026
37.00
37.49
37.49
37.00
37.00
0.00%
14
<0.01
Jan 09, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 08, 2026
38.00
39.00
36.00
37.00
37.00
-2.63%
29,327
4.85
Rows: