Education
About Us
Working with TipRanks
Follow Us
KRM22 Plc (GB:KRM)
LSE:KRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Jan 08, 2026
38.00
39.00
36.00
37.00
37.00
-2.63%
29,327
4.85
Jan 07, 2026
39.00
40.00
38.00
38.00
38.00
-2.56%
2,005
0.32
Jan 06, 2026
39.50
40.00
35.00
39.00
39.00
-1.27%
49,433
9.17
Jan 05, 2026
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Jan 02, 2026
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 31, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 30, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 29, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 24, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 23, 2025
39.50
41.00
41.00
39.50
39.50
0.00%
3
<0.01
Dec 22, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 19, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 18, 2025
39.50
41.00
41.00
39.50
39.50
0.00%
6
<0.01
Dec 17, 2025
39.50
41.00
41.00
39.50
39.50
0.00%
21
<0.01
Dec 16, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 15, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 12, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 11, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 10, 2025
39.50
41.00
41.00
39.50
39.50
0.00%
26
<0.01
Dec 09, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 08, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 05, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 04, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 03, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 02, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
Dec 01, 2025
40.00
38.00
38.00
39.50
39.50
-1.25%
10,000
1.69
Nov 28, 2025
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Nov 27, 2025
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Nov 26, 2025
40.00
41.00
41.00
40.00
40.00
0.00%
92
0.02
Nov 25, 2025
40.50
38.00
37.00
40.00
40.00
-1.23%
25,017
4.52
Nov 24, 2025
42.50
43.00
40.00
40.50
40.50
-4.71%
9,020
1.67
Nov 21, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 20, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 19, 2025
42.50
42.50
42.50
42.50
42.50
0.00%
7,049
1.34
Nov 18, 2025
43.50
43.00
40.25
42.50
42.50
-2.30%
20,001
4.04
Nov 17, 2025
43.50
45.00
42.00
43.50
43.50
0.00%
27,249
6.02
Nov 14, 2025
43.50
43.70
43.30
43.50
43.50
0.00%
0
0.00
Nov 13, 2025
43.50
44.50
42.00
43.50
43.50
0.00%
12,558
2.88
Nov 12, 2025
43.50
42.00
42.00
43.50
43.50
0.00%
42
<0.01
Nov 11, 2025
43.50
44.50
44.50
43.50
43.50
-3.33%
25,000
6.30
Nov 10, 2025
44.00
46.80
42.30
45.00
45.00
+2.27%
11,086
2.76
Nov 07, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Nov 06, 2025
44.00
42.50
42.50
44.00
44.00
0.00%
29,005
7.38
Nov 05, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Nov 04, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Nov 03, 2025
44.00
46.00
42.50
44.00
44.00
0.00%
11,147
2.67
Oct 31, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 30, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 29, 2025
42.50
45.00
43.90
44.00
44.00
-3.93%
29,325
7.36
Rows: