tiprankstipranks
KRM22 Plc (GB:KRM)
LSE:KRM
UK Market
KRM
KRM22
RESEARCH TOOLSreports
Want to see GB:KRM full AI Analyst Report?

KRM22 (KRM) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
30.50
33.00
30.00
30.50
30.50
+1.67%
1,010,891
10.06
May 21, 2026
30.00
30.06
28.20
30.00
30.00
0.00%
6,144,926
2,042.27
May 20, 2026
29.50
28.00
28.00
30.00
30.00
+1.69%
24,669
9.43
May 19, 2026
31.00
32.00
30.00
29.50
29.50
-4.84%
1,163
0.45
May 18, 2026
31.00
32.60
30.00
31.00
31.00
0.00%
50,310
27.95
May 15, 2026
31.50
30.00
30.00
31.00
31.00
-1.59%
10,000
6.09
May 14, 2026
31.50
33.00
33.00
31.50
31.50
0.00%
1,000
0.62
May 13, 2026
31.50
31.24
30.00
31.50
31.50
0.00%
17,251
12.76
May 12, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
May 11, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
May 08, 2026
31.50
33.00
33.00
31.50
31.50
0.00%
500
0.28
May 07, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
May 06, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
May 05, 2026
31.50
33.00
33.00
31.50
31.50
0.00%
175
0.10
May 04, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
May 01, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Apr 30, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Apr 29, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Apr 28, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Apr 27, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Apr 24, 2026
31.50
30.03
30.03
31.50
31.50
0.00%
1
<0.01
Apr 23, 2026
31.50
31.80
31.80
31.50
31.50
0.00%
638
0.35
Apr 22, 2026
34.00
33.00
33.00
31.50
31.50
-7.35%
2,000
1.13
Apr 21, 2026
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
Apr 20, 2026
34.00
34.30
33.00
34.00
34.00
0.00%
48,912
48.87
Apr 17, 2026
34.00
34.93
34.93
34.00
34.00
0.00%
1
<0.01
Apr 16, 2026
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
Apr 15, 2026
35.00
35.60
33.00
34.00
34.00
-2.86%
7,045
6.39
Apr 14, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 13, 2026
35.00
37.00
35.60
35.00
35.00
0.00%
1,406
1.30
Apr 10, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
4
<0.01
Apr 09, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 08, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 07, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 06, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 01, 2026
35.50
33.00
33.00
35.00
35.00
-1.41%
5,000
2.19
Mar 31, 2026
35.50
37.38
37.38
35.50
35.50
0.00%
88
0.04
Mar 30, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 27, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 26, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 25, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 24, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 23, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Mar 20, 2026
35.50
33.00
33.00
35.50
35.50
0.00%
3,312
1.49
Mar 19, 2026
36.50
35.00
35.00
35.50
35.50
-2.74%
10,000
4.83
Mar 18, 2026
36.50
35.00
35.00
36.50
36.50
0.00%
5,000
2.51
Mar 17, 2026
36.50
37.45
37.45
36.50
36.50
0.00%
5
<0.01
Mar 16, 2026
36.50
37.45
37.45
36.50
36.50
0.00%
2
<0.01
Rows:
50