Kore Potash PLC (GB:KP2)
LSE:KP2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.15
3.30
3.00
3.30
3.30
0.00%
1,623,004
1.77
Apr 09, 2026
3.15
3.30
3.08
3.30
3.30
+4.76%
204,291
0.22
Apr 08, 2026
3.10
3.20
3.00
3.15
3.15
+1.61%
674,375
0.72
Apr 07, 2026
3.10
3.16
3.05
3.10
3.10
-3.13%
863,425
0.93
Apr 06, 2026
3.20
3.20
3.13
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.20
3.13
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.10
3.20
3.13
3.20
3.20
+3.23%
509,223
0.55
Apr 01, 2026
3.05
3.20
3.02
3.10
3.10
+1.64%
1,568,006
1.73
Mar 31, 2026
3.20
3.40
3.00
3.05
3.05
-4.69%
979,764
1.10
Mar 30, 2026
3.20
3.30
3.20
3.20
3.20
0.00%
94,246
0.11
Mar 27, 2026
3.20
3.20
3.02
3.20
3.20
-4.76%
56,350
0.06
Mar 26, 2026
3.20
3.40
3.02
3.36
3.36
+5.00%
187,777
0.21
Mar 25, 2026
3.20
3.40
3.02
3.20
3.20
0.00%
46,277
0.05
Mar 24, 2026
3.20
3.35
3.04
3.20
3.20
0.00%
562,636
0.63
Mar 23, 2026
3.35
3.50
3.10
3.20
3.20
-5.88%
1,906,844
2.18
Mar 20, 2026
3.40
3.60
3.36
3.40
3.40
-2.30%
49,008
0.06
Mar 19, 2026
3.40
3.60
3.20
3.48
3.48
+2.35%
353,101
0.40
Mar 18, 2026
3.40
3.60
3.26
3.40
3.40
-2.86%
1,371,754
1.58
Mar 17, 2026
3.35
3.60
3.28
3.50
3.50
+1.74%
889,961
1.04
Mar 16, 2026
3.25
3.44
3.30
3.44
3.44
+5.85%
2,287,698
2.80
Mar 13, 2026
3.15
3.40
3.20
3.25
3.25
+3.17%
953,861
1.18
Mar 12, 2026
3.10
3.20
3.20
3.15
3.15
+1.61%
348,232
0.43
Mar 11, 2026
3.10
3.20
3.20
3.10
3.10
-2.52%
311,506
0.39
Mar 10, 2026
2.85
3.20
2.93
3.18
3.18
+13.57%
1,206,483
1.52
Mar 09, 2026
3.10
3.10
2.71
2.80
2.80
-9.68%
1,554,167
2.02
Mar 06, 2026
3.10
3.20
3.02
3.10
3.10
0.00%
453,854
0.59
Mar 05, 2026
3.15
3.30
3.02
3.10
3.10
-1.59%
134,597
0.18
Mar 04, 2026
3.20
3.30
3.10
3.15
3.15
-1.56%
679,900
0.89
Mar 03, 2026
3.45
3.54
3.10
3.20
3.20
-9.60%
3,702,543
5.24
Mar 02, 2026
3.45
3.62
3.30
3.54
3.54
+7.27%
1,406,537
2.02
Feb 27, 2026
3.50
3.60
3.30
3.30
3.30
-5.71%
239,597
0.35
Feb 26, 2026
3.50
3.60
3.44
3.50
3.50
+2.94%
123,918
0.18
Feb 25, 2026
3.50
3.60
3.40
3.40
3.40
-2.86%
198,828
0.28
Feb 24, 2026
3.50
3.44
3.40
3.50
3.50
0.00%
4,756
<0.01
Feb 23, 2026
3.50
3.60
3.43
3.50
3.50
0.00%
132,857
0.17
Feb 20, 2026
3.65
3.63
3.43
3.50
3.50
+1.74%
1,553,734
2.01
Feb 19, 2026
3.65
3.80
3.44
3.44
3.44
-5.75%
1,166,104
1.50
Feb 18, 2026
3.75
3.77
3.55
3.65
3.65
+4.29%
482,287
0.62
Feb 17, 2026
3.80
3.85
3.50
3.50
3.50
-2.78%
2,338,918
3.07
Feb 16, 2026
3.60
3.89
3.56
3.80
3.80
+5.56%
1,333,503
1.69
Feb 13, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
787,830
1.00
Feb 12, 2026
3.60
3.68
3.50
3.60
3.60
0.00%
399,119
0.51
Feb 11, 2026
3.60
3.70
3.42
3.60
3.60
+2.86%
783,904
1.02
Feb 10, 2026
3.40
3.70
3.37
3.50
3.50
+2.94%
2,548,354
3.38
Feb 09, 2026
3.40
3.47
3.36
3.40
3.40
0.00%
383,280
0.51
Feb 06, 2026
3.40
3.50
3.31
3.40
3.40
0.00%
1,875,932
2.56
Feb 05, 2026
3.30
3.50
3.26
3.40
3.40
+3.03%
1,329,490
1.82
Feb 04, 2026
3.30
3.50
3.20
3.30
3.30
0.00%
345,277
0.43
Feb 03, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
101,090
0.12
Feb 02, 2026
3.30
3.25
3.25
3.30
3.30
-5.71%
4,226
<0.01
Rows: