Education
About Us
Working with TipRanks
Follow Us
Kore Potash PLC (GB:KP2)
LSE:KP2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
101,090
0.12
Feb 02, 2026
3.30
3.25
3.25
3.30
3.30
-5.71%
4,226
<0.01
Jan 30, 2026
3.30
3.50
3.26
3.50
3.50
+6.06%
214,679
0.26
Jan 29, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
646,788
0.78
Jan 28, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
134,711
0.16
Jan 27, 2026
3.25
3.30
3.20
3.30
3.30
+1.54%
474,044
0.58
Jan 26, 2026
3.20
3.30
3.10
3.25
3.25
+1.56%
1,505,774
1.85
Jan 23, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
740,531
0.92
Jan 22, 2026
3.20
3.25
3.25
3.20
3.20
0.00%
1,006,700
1.27
Jan 21, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
734,582
0.92
Jan 20, 2026
3.30
3.40
3.10
3.20
3.20
-3.03%
1,514,879
1.91
Jan 19, 2026
3.15
3.37
3.15
3.30
3.30
+4.43%
1,819,233
2.36
Jan 16, 2026
3.20
3.30
3.10
3.16
3.16
-1.25%
909,618
1.16
Jan 15, 2026
3.25
3.30
3.19
3.20
3.20
-0.62%
1,328,157
1.72
Jan 14, 2026
3.05
3.50
3.02
3.22
3.22
+5.57%
6,483,746
9.30
Jan 13, 2026
2.90
3.10
2.96
3.05
3.05
+5.17%
756,076
1.07
Jan 12, 2026
2.90
3.00
2.85
2.90
2.90
-1.69%
922,383
1.28
Jan 09, 2026
2.90
3.00
2.86
2.95
2.95
+3.15%
1,006,100
1.40
Jan 08, 2026
2.90
2.86
2.86
2.86
2.86
-1.38%
300,000
0.40
Jan 07, 2026
2.90
3.00
2.86
2.90
2.90
0.00%
322,323
0.43
Jan 06, 2026
2.90
2.94
2.85
2.90
2.90
0.00%
200,808
0.26
Jan 05, 2026
2.90
2.97
2.97
2.90
2.90
0.00%
167
<0.01
Jan 02, 2026
3.00
3.05
2.85
2.90
2.90
-3.33%
484,415
0.60
Dec 31, 2025
2.90
2.97
2.85
3.00
3.00
+3.45%
13,525
0.02
Dec 30, 2025
2.85
3.00
2.88
2.90
2.90
+1.75%
5,700
<0.01
Dec 29, 2025
2.85
2.90
2.78
2.85
2.85
0.00%
440,005
0.53
Dec 24, 2025
2.85
2.82
2.81
2.85
2.85
+1.79%
555,422
0.67
Dec 23, 2025
2.80
2.82
2.78
2.80
2.80
0.00%
0
0.00
Dec 22, 2025
2.75
2.79
2.78
2.80
2.80
+1.82%
80,211
0.09
Dec 19, 2025
2.85
2.80
2.72
2.75
2.75
-3.51%
650,168
0.76
Dec 18, 2025
2.85
2.87
2.80
2.85
2.85
0.00%
965,067
1.14
Dec 17, 2025
2.85
2.82
2.82
2.85
2.85
0.00%
3,887
<0.01
Dec 16, 2025
2.85
2.82
2.80
2.85
2.85
-1.72%
273,988
0.31
Dec 15, 2025
2.90
2.82
2.82
2.90
2.90
+1.40%
126,300
0.14
Dec 12, 2025
2.90
2.86
2.85
2.86
2.86
0.00%
5,101
<0.01
Dec 11, 2025
2.90
2.88
2.86
2.86
2.86
-1.38%
184,495
0.19
Dec 10, 2025
2.90
2.94
2.85
2.90
2.90
0.00%
238,490
0.24
Dec 09, 2025
2.90
2.90
2.89
2.90
2.90
0.00%
230,000
0.23
Dec 08, 2025
2.90
2.86
2.80
2.90
2.90
0.00%
637,736
0.63
Dec 05, 2025
2.90
2.92
2.92
2.90
2.90
0.00%
33,703
0.03
Dec 04, 2025
2.90
2.90
2.85
2.90
2.90
0.00%
207,184
0.20
Dec 03, 2025
2.90
2.92
2.85
2.90
2.90
0.00%
24,657
0.02
Dec 02, 2025
2.95
2.94
2.84
2.90
2.90
-1.69%
670,087
0.64
Dec 01, 2025
2.95
2.90
2.90
2.95
2.95
0.00%
126,315
0.12
Nov 28, 2025
2.95
2.90
2.90
2.95
2.95
0.00%
782,920
0.74
Nov 27, 2025
2.90
2.97
2.93
2.95
2.95
+1.72%
2,000
<0.01
Nov 26, 2025
2.95
2.95
2.90
2.90
2.90
-1.69%
1,069,743
1.01
Nov 25, 2025
2.95
2.98
2.91
2.95
2.95
0.00%
118,339
0.11
Nov 24, 2025
2.95
3.00
2.95
2.95
2.95
-1.01%
1,556,269
1.48
Nov 21, 2025
3.05
3.10
3.00
2.98
2.98
-2.30%
1,947,091
1.89
Rows: