Education
About Us
Working with TipRanks
Follow Us
Kore Potash PLC (GB:KP2)
LSE:KP2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.90
3.00
2.86
2.95
2.95
+3.15%
1,006,100
1.40
Jan 08, 2026
2.90
2.86
2.86
2.86
2.86
-1.38%
300,000
0.40
Jan 07, 2026
2.90
3.00
2.86
2.90
2.90
0.00%
322,323
0.43
Jan 06, 2026
2.90
2.94
2.85
2.90
2.90
0.00%
200,808
0.26
Jan 05, 2026
2.90
2.97
2.97
2.90
2.90
0.00%
167
<0.01
Jan 02, 2026
3.00
3.05
2.85
2.90
2.90
-3.33%
484,415
0.60
Dec 31, 2025
2.90
2.97
2.85
3.00
3.00
+3.45%
13,525
0.02
Dec 30, 2025
2.85
3.00
2.88
2.90
2.90
+1.75%
5,700
<0.01
Dec 29, 2025
2.85
2.90
2.78
2.85
2.85
0.00%
440,005
0.53
Dec 24, 2025
2.85
2.82
2.81
2.85
2.85
+1.79%
555,422
0.67
Dec 23, 2025
2.80
2.82
2.78
2.80
2.80
0.00%
0
0.00
Dec 22, 2025
2.75
2.79
2.78
2.80
2.80
+1.82%
80,211
0.09
Dec 19, 2025
2.85
2.80
2.72
2.75
2.75
-3.51%
650,168
0.76
Dec 18, 2025
2.85
2.87
2.80
2.85
2.85
0.00%
965,067
1.14
Dec 17, 2025
2.85
2.82
2.82
2.85
2.85
0.00%
3,887
<0.01
Dec 16, 2025
2.85
2.82
2.80
2.85
2.85
-1.72%
273,988
0.31
Dec 15, 2025
2.90
2.82
2.82
2.90
2.90
+1.40%
126,300
0.14
Dec 12, 2025
2.90
2.86
2.85
2.86
2.86
0.00%
5,101
<0.01
Dec 11, 2025
2.90
2.88
2.86
2.86
2.86
-1.38%
184,495
0.19
Dec 10, 2025
2.90
2.94
2.85
2.90
2.90
0.00%
238,490
0.24
Dec 09, 2025
2.90
2.90
2.89
2.90
2.90
0.00%
230,000
0.23
Dec 08, 2025
2.90
2.86
2.80
2.90
2.90
0.00%
637,736
0.63
Dec 05, 2025
2.90
2.92
2.92
2.90
2.90
0.00%
33,703
0.03
Dec 04, 2025
2.90
2.90
2.85
2.90
2.90
0.00%
207,184
0.20
Dec 03, 2025
2.90
2.92
2.85
2.90
2.90
0.00%
24,657
0.02
Dec 02, 2025
2.95
2.94
2.84
2.90
2.90
-1.69%
670,087
0.64
Dec 01, 2025
2.95
2.90
2.90
2.95
2.95
0.00%
126,315
0.12
Nov 28, 2025
2.95
2.90
2.90
2.95
2.95
0.00%
782,920
0.74
Nov 27, 2025
2.90
2.97
2.93
2.95
2.95
+1.72%
2,000
<0.01
Nov 26, 2025
2.95
2.95
2.90
2.90
2.90
-1.69%
1,069,743
1.01
Nov 25, 2025
2.95
2.98
2.91
2.95
2.95
0.00%
118,339
0.11
Nov 24, 2025
2.95
3.00
2.95
2.95
2.95
-1.01%
1,556,269
1.48
Nov 21, 2025
3.05
3.10
3.00
2.98
2.98
-2.30%
1,947,091
1.89
Nov 20, 2025
3.05
3.20
2.96
3.05
3.05
+5.17%
2,324,952
2.34
Nov 19, 2025
2.90
2.94
2.84
2.90
2.90
0.00%
1,582,948
1.63
Nov 18, 2025
2.90
2.94
2.83
2.90
2.90
0.00%
301,890
0.31
Nov 17, 2025
2.90
2.96
2.80
2.90
2.90
0.00%
1,478,155
1.54
Nov 14, 2025
3.10
3.06
2.82
2.90
2.90
-6.45%
3,006,480
3.28
Nov 13, 2025
3.10
3.12
3.04
3.10
3.10
0.00%
612,748
0.67
Nov 12, 2025
3.10
3.04
3.04
3.10
3.10
0.00%
44,090
0.04
Nov 11, 2025
3.10
3.13
3.04
3.10
3.10
0.00%
161,500
0.16
Nov 10, 2025
3.15
3.15
3.10
3.10
3.10
-1.59%
1,557,671
1.50
Nov 07, 2025
3.15
3.19
3.15
3.15
3.15
0.00%
184,566
0.18
Nov 06, 2025
3.15
3.20
3.14
3.15
3.15
+1.61%
616,156
0.56
Nov 05, 2025
3.20
3.26
3.10
3.10
3.10
-3.13%
1,204,175
1.11
Nov 04, 2025
3.50
3.60
3.13
3.20
3.20
+3.23%
5,256,806
5.14
Nov 03, 2025
3.10
3.10
3.00
3.10
3.10
0.00%
1,100,091
1.08
Oct 31, 2025
3.15
3.12
3.03
3.10
3.10
-1.59%
90,479
0.09
Oct 30, 2025
3.20
3.17
3.12
3.15
3.15
0.00%
1,022,458
0.99
Oct 29, 2025
3.15
3.17
3.17
3.15
3.15
0.00%
3,500
<0.01
Rows: