Education
About Us
Working with TipRanks
Follow Us
Kore Potash PLC (GB:KP2)
:KP2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.85
2.87
2.80
2.85
2.85
0.00%
965,067
1.14
Dec 17, 2025
2.85
2.82
2.82
2.85
2.85
0.00%
3,887
<0.01
Dec 16, 2025
2.85
2.82
2.80
2.85
2.85
-1.72%
273,988
0.31
Dec 15, 2025
2.90
2.82
2.82
2.90
2.90
+1.40%
126,300
0.14
Dec 12, 2025
2.90
2.86
2.85
2.86
2.86
0.00%
5,101
<0.01
Dec 11, 2025
2.90
2.88
2.86
2.86
2.86
-1.38%
184,495
0.19
Dec 10, 2025
2.90
2.94
2.85
2.90
2.90
0.00%
238,490
0.24
Dec 09, 2025
2.90
2.90
2.89
2.90
2.90
0.00%
230,000
0.23
Dec 08, 2025
2.90
2.86
2.80
2.90
2.90
0.00%
637,736
0.63
Dec 05, 2025
2.90
2.92
2.92
2.90
2.90
0.00%
33,703
0.03
Dec 04, 2025
2.90
2.90
2.85
2.90
2.90
0.00%
207,184
0.20
Dec 03, 2025
2.90
2.92
2.85
2.90
2.90
0.00%
24,657
0.02
Dec 02, 2025
2.95
2.94
2.84
2.90
2.90
-1.69%
670,087
0.64
Dec 01, 2025
2.95
2.90
2.90
2.95
2.95
0.00%
126,315
0.12
Nov 28, 2025
2.95
2.90
2.90
2.95
2.95
0.00%
782,920
0.74
Nov 27, 2025
2.90
2.97
2.93
2.95
2.95
+1.72%
2,000
<0.01
Nov 26, 2025
2.95
2.95
2.90
2.90
2.90
-1.69%
1,069,743
1.01
Nov 25, 2025
2.95
2.98
2.91
2.95
2.95
0.00%
118,339
0.11
Nov 24, 2025
2.95
3.00
2.95
2.95
2.95
-1.01%
1,556,269
1.48
Nov 21, 2025
3.05
3.10
3.00
2.98
2.98
-2.30%
1,947,091
1.89
Nov 20, 2025
3.05
3.20
2.96
3.05
3.05
+5.17%
2,324,952
2.34
Nov 19, 2025
2.90
2.94
2.84
2.90
2.90
0.00%
1,582,948
1.63
Nov 18, 2025
2.90
2.94
2.83
2.90
2.90
0.00%
301,890
0.31
Nov 17, 2025
2.90
2.96
2.80
2.90
2.90
0.00%
1,478,155
1.54
Nov 14, 2025
3.10
3.06
2.82
2.90
2.90
-6.45%
3,006,480
3.28
Nov 13, 2025
3.10
3.12
3.04
3.10
3.10
0.00%
612,748
0.67
Nov 12, 2025
3.10
3.04
3.04
3.10
3.10
0.00%
44,090
0.04
Nov 11, 2025
3.10
3.13
3.04
3.10
3.10
0.00%
161,500
0.16
Nov 10, 2025
3.15
3.15
3.10
3.10
3.10
-1.59%
1,557,671
1.50
Nov 07, 2025
3.15
3.19
3.15
3.15
3.15
0.00%
184,566
0.18
Nov 06, 2025
3.15
3.20
3.14
3.15
3.15
+1.61%
616,156
0.56
Nov 05, 2025
3.20
3.26
3.10
3.10
3.10
-3.13%
1,204,175
1.11
Nov 04, 2025
3.50
3.60
3.13
3.20
3.20
+3.23%
5,256,806
5.14
Nov 03, 2025
3.10
3.10
3.00
3.10
3.10
0.00%
1,100,091
1.08
Oct 31, 2025
3.15
3.12
3.03
3.10
3.10
-1.59%
90,479
0.09
Oct 30, 2025
3.20
3.17
3.12
3.15
3.15
0.00%
1,022,458
0.99
Oct 29, 2025
3.15
3.17
3.17
3.15
3.15
0.00%
3,500
<0.01
Oct 28, 2025
3.15
3.17
3.12
3.15
3.15
0.00%
41,118
0.04
Oct 27, 2025
3.15
3.15
3.10
3.15
3.15
0.00%
336,177
0.31
Oct 24, 2025
3.15
3.20
3.08
3.15
3.15
0.00%
788,633
0.74
Oct 23, 2025
3.20
3.19
3.19
3.15
3.15
-1.56%
6,113
<0.01
Oct 22, 2025
3.20
3.23
3.11
3.20
3.20
0.00%
566,258
0.53
Oct 21, 2025
3.15
3.24
3.15
3.20
3.20
+1.59%
1,100,981
1.03
Oct 20, 2025
3.15
3.29
3.10
3.15
3.15
0.00%
983,442
0.92
Oct 17, 2025
3.15
3.10
3.10
3.15
3.15
0.00%
454,231
0.41
Oct 16, 2025
3.20
3.20
3.10
3.15
3.15
-1.56%
1,930,257
1.79
Oct 15, 2025
3.20
3.29
3.13
3.20
3.20
0.00%
363,063
0.33
Oct 14, 2025
3.35
3.37
3.20
3.20
3.20
-4.48%
1,876,680
1.75
Oct 13, 2025
3.45
3.40
3.33
3.35
3.35
-4.29%
1,509,388
1.42
Oct 10, 2025
3.55
3.50
3.43
3.50
3.50
-1.41%
1,483,071
1.43
Rows: