Education
About Us
Working with TipRanks
Follow Us
Kooth (GB:KOO)
LSE:KOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
136.00
139.00
133.00
136.00
136.00
0.00%
6,921
0.07
Jan 29, 2026
135.50
140.00
133.00
136.00
136.00
-1.45%
64,028
0.70
Jan 28, 2026
124.50
140.00
124.00
138.00
138.00
+11.74%
189,128
2.12
Jan 27, 2026
116.50
125.00
116.00
123.50
123.50
+6.01%
267,083
2.90
Jan 26, 2026
114.50
118.00
112.00
116.50
116.50
+1.75%
158,011
1.75
Jan 23, 2026
113.50
117.00
112.45
114.50
114.50
+0.88%
177,441
2.00
Jan 22, 2026
108.50
118.00
107.00
113.50
113.50
+8.10%
438,017
5.32
Jan 21, 2026
107.00
109.00
103.90
105.00
105.00
-1.87%
62,509
0.76
Jan 20, 2026
108.00
110.00
100.00
107.00
107.00
-0.93%
2,869,713
77.08
Jan 19, 2026
108.00
110.00
105.50
108.00
108.00
0.00%
51,871
1.40
Jan 16, 2026
108.00
110.00
106.00
108.00
108.00
0.00%
15,574
0.42
Jan 15, 2026
112.00
114.00
107.13
108.00
108.00
-1.82%
14,737
0.40
Jan 14, 2026
113.00
115.20
105.00
110.00
110.00
-2.65%
57,769
1.55
Jan 13, 2026
114.00
118.00
110.00
113.00
113.00
-0.88%
13,446
0.35
Jan 12, 2026
114.00
118.00
110.00
114.00
114.00
0.00%
10,894
0.28
Jan 09, 2026
114.00
118.00
110.00
114.00
114.00
0.00%
4,274
0.11
Jan 08, 2026
114.00
117.79
112.25
114.00
114.00
0.00%
4,325
0.07
Jan 07, 2026
114.00
118.00
111.60
114.00
114.00
0.00%
36,525
0.57
Jan 06, 2026
114.00
118.00
110.00
114.00
114.00
0.00%
34,238
0.53
Jan 05, 2026
115.00
118.00
110.00
114.00
114.00
-0.87%
17,676
0.28
Jan 02, 2026
115.00
117.40
112.00
115.00
115.00
0.00%
3,051
0.05
Dec 31, 2025
115.00
117.00
116.25
115.00
115.00
0.00%
4,710
0.07
Dec 30, 2025
115.00
118.00
112.64
115.00
115.00
0.00%
1,949
0.03
Dec 29, 2025
115.00
117.40
112.25
115.00
115.00
0.00%
7,173
0.11
Dec 24, 2025
115.00
118.00
112.00
115.00
115.00
0.00%
3,522
0.05
Dec 23, 2025
115.00
118.00
112.00
115.00
115.00
-0.43%
32,194
0.43
Dec 22, 2025
115.50
118.00
112.00
115.50
115.50
0.00%
19,343
0.26
Dec 19, 2025
115.50
118.00
113.00
115.50
115.50
-0.86%
58,975
0.74
Dec 18, 2025
116.50
118.00
115.00
116.50
116.50
0.00%
65,345
0.83
Dec 17, 2025
118.00
118.88
115.00
116.50
116.50
-2.92%
123,754
1.58
Dec 16, 2025
118.50
120.00
115.00
120.00
120.00
+1.27%
16,410
0.21
Dec 15, 2025
120.00
123.00
116.00
118.50
118.50
-1.25%
16,153
0.20
Dec 12, 2025
120.00
124.00
117.00
120.00
120.00
0.00%
23,837
0.30
Dec 11, 2025
122.00
124.00
117.00
120.00
120.00
-1.64%
61,235
0.77
Dec 10, 2025
122.50
124.00
120.00
122.00
122.00
-0.41%
27,690
0.35
Dec 09, 2025
122.50
124.00
120.00
122.50
122.50
0.00%
11,682
0.13
Dec 08, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
2,718
0.03
Dec 05, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
7,465
0.08
Dec 04, 2025
122.50
124.00
120.00
122.50
122.50
+0.41%
20,036
0.22
Dec 03, 2025
122.50
124.00
122.00
122.00
122.00
-2.40%
7,707
0.08
Dec 02, 2025
122.50
125.00
120.00
125.00
125.00
+2.04%
349,122
4.00
Dec 01, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
16,750
0.17
Nov 28, 2025
123.00
125.00
120.00
122.50
122.50
-0.41%
38,531
0.39
Nov 27, 2025
123.00
124.99
123.00
123.00
123.00
0.00%
47,595
0.49
Nov 26, 2025
122.50
125.00
120.55
123.00
123.00
+0.41%
37,296
0.38
Nov 25, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
7,009
0.07
Nov 24, 2025
124.00
128.00
120.00
122.50
122.50
-1.21%
31,457
0.32
Nov 21, 2025
127.50
130.00
121.00
124.00
124.00
-2.75%
10,680
0.11
Nov 20, 2025
128.50
129.00
125.00
127.50
127.50
-0.78%
20,059
0.21
Nov 19, 2025
127.50
130.00
125.00
128.50
128.50
+0.78%
44,726
0.46
Rows: