Kooth (GB:KOO)
LSE:KOO
Want to see GB:KOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
135.00
137.00
132.00
135.00
135.00
+0.75%
53,821
0.72
May 07, 2026
131.50
137.40
132.00
134.00
134.00
+1.90%
40,900
0.55
May 06, 2026
128.50
132.25
126.00
131.50
131.50
+2.33%
142,741
1.97
May 05, 2026
128.50
128.45
128.45
128.50
128.50
0.00%
3,800
0.05
May 04, 2026
128.50
130.00
127.15
128.50
128.50
0.00%
0
0.00
May 01, 2026
128.50
130.00
127.15
128.50
128.50
0.00%
55,838
0.76
Apr 30, 2026
130.00
131.00
127.12
128.50
128.50
+2.80%
24,189
0.33
Apr 29, 2026
131.50
133.00
125.00
125.00
125.00
-4.94%
140,559
1.95
Apr 28, 2026
132.50
135.00
128.20
131.50
131.50
-0.75%
15,203
0.21
Apr 27, 2026
133.50
135.00
130.00
132.50
132.50
-1.85%
21,871
0.29
Apr 24, 2026
135.00
136.00
132.00
135.00
135.00
0.00%
297,020
3.97
Apr 23, 2026
135.50
135.98
132.00
135.00
135.00
-1.10%
30,352
0.39
Apr 22, 2026
136.00
136.50
135.00
136.50
136.50
+0.37%
6,207
0.08
Apr 21, 2026
141.50
143.00
135.00
136.00
136.00
-5.56%
79,363
0.93
Apr 20, 2026
142.50
145.00
138.01
144.00
144.00
+2.86%
49,345
0.58
Apr 17, 2026
146.00
145.50
137.00
140.00
140.00
-4.11%
209,104
1.64
Apr 16, 2026
138.00
147.00
136.00
146.00
146.00
+5.80%
104,001
0.82
Apr 15, 2026
136.50
140.00
136.00
138.00
138.00
+1.10%
22,244
0.18
Apr 14, 2026
129.00
137.00
128.00
136.50
136.50
+5.00%
79,505
0.63
Apr 13, 2026
124.50
130.00
120.00
130.00
130.00
+4.42%
89,261
0.71
Apr 10, 2026
117.50
125.00
115.00
124.50
124.50
+7.33%
231,295
1.90
Apr 09, 2026
112.00
119.95
109.60
116.00
116.00
+3.57%
191,053
1.61
Apr 08, 2026
108.00
115.00
107.50
112.00
112.00
+4.67%
323,724
2.84
Apr 07, 2026
107.00
110.00
104.22
107.00
107.00
0.00%
82,201
0.73
Apr 06, 2026
107.00
107.25
104.06
107.00
107.00
0.00%
0
0.00
Apr 03, 2026
107.00
107.25
104.06
107.00
107.00
0.00%
0
0.00
Apr 02, 2026
107.00
107.25
104.06
107.00
107.00
0.00%
38,873
0.34
Apr 01, 2026
103.50
107.00
104.00
107.00
107.00
+3.88%
242,953
2.22
Mar 31, 2026
106.00
106.00
102.50
103.00
103.00
-2.83%
80,312
0.74
Mar 30, 2026
107.50
110.00
105.00
106.00
106.00
-1.40%
77,243
0.72
Mar 27, 2026
107.50
109.88
105.00
107.50
107.50
0.00%
15,689
0.15
Mar 26, 2026
107.50
110.20
106.00
107.50
107.50
0.00%
44,000
0.41
Mar 25, 2026
101.00
110.00
102.00
107.50
107.50
+7.50%
74,123
0.70
Mar 24, 2026
100.00
102.00
96.00
100.00
100.00
0.00%
348,150
3.49
Mar 23, 2026
107.00
110.00
98.00
100.00
100.00
-5.21%
69,900
0.71
Mar 20, 2026
107.50
110.00
104.00
105.50
105.50
-1.86%
86,638
0.89
Mar 19, 2026
107.50
107.00
105.00
107.50
107.50
0.00%
9,388
0.10
Mar 18, 2026
107.50
107.20
105.00
107.50
107.50
0.00%
18,505
0.19
Mar 17, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
42,559
0.43
Mar 16, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
17,679
0.18
Mar 13, 2026
112.00
114.00
105.00
107.50
107.50
-4.02%
54,976
0.55
Mar 12, 2026
113.00
114.00
112.00
112.00
112.00
-0.88%
7,245
0.07
Mar 11, 2026
113.50
115.00
111.00
113.00
113.00
-0.88%
34,082
0.34
Mar 10, 2026
114.00
118.00
113.00
114.00
114.00
0.00%
83,839
0.84
Mar 09, 2026
117.50
120.00
112.00
114.00
114.00
-2.98%
19,800
0.20
Mar 06, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
4,025
0.04
Mar 05, 2026
117.50
119.00
115.00
117.50
117.50
0.00%
9,000
0.09
Mar 04, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
10,418
0.10
Mar 03, 2026
118.00
120.00
112.00
117.50
117.50
-0.42%
57,308
0.58
Mar 02, 2026
120.00
120.00
116.00
118.00
118.00
-1.67%
14,265
0.14
Rows: