Kooth (GB:KOO)
LSE:KOO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
117.50
125.00
115.00
124.50
124.50
+7.33%
231,295
1.90
Apr 09, 2026
112.00
119.95
109.60
116.00
116.00
+3.57%
191,053
1.61
Apr 08, 2026
108.00
115.00
107.50
112.00
112.00
+4.67%
323,724
2.84
Apr 07, 2026
107.00
110.00
104.22
107.00
107.00
0.00%
82,201
0.73
Apr 06, 2026
107.00
107.25
104.06
107.00
107.00
0.00%
0
0.00
Apr 03, 2026
107.00
107.25
104.06
107.00
107.00
0.00%
0
0.00
Apr 02, 2026
107.00
107.25
104.06
107.00
107.00
0.00%
38,873
0.34
Apr 01, 2026
103.50
107.00
104.00
107.00
107.00
+3.88%
242,953
2.22
Mar 31, 2026
106.00
106.00
102.50
103.00
103.00
-2.83%
80,312
0.74
Mar 30, 2026
107.50
110.00
105.00
106.00
106.00
-1.40%
77,243
0.72
Mar 27, 2026
107.50
109.88
105.00
107.50
107.50
0.00%
15,689
0.15
Mar 26, 2026
107.50
110.20
106.00
107.50
107.50
0.00%
44,000
0.41
Mar 25, 2026
101.00
110.00
102.00
107.50
107.50
+7.50%
74,123
0.70
Mar 24, 2026
100.00
102.00
96.00
100.00
100.00
0.00%
348,150
3.49
Mar 23, 2026
107.00
110.00
98.00
100.00
100.00
-5.21%
69,900
0.71
Mar 20, 2026
107.50
110.00
104.00
105.50
105.50
-1.86%
86,638
0.89
Mar 19, 2026
107.50
107.00
105.00
107.50
107.50
0.00%
9,388
0.10
Mar 18, 2026
107.50
107.20
105.00
107.50
107.50
0.00%
18,505
0.19
Mar 17, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
42,559
0.43
Mar 16, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
17,679
0.18
Mar 13, 2026
112.00
114.00
105.00
107.50
107.50
-4.02%
54,976
0.55
Mar 12, 2026
113.00
114.00
112.00
112.00
112.00
-0.88%
7,245
0.07
Mar 11, 2026
113.50
115.00
111.00
113.00
113.00
-0.88%
34,082
0.34
Mar 10, 2026
114.00
118.00
113.00
114.00
114.00
0.00%
83,839
0.84
Mar 09, 2026
117.50
120.00
112.00
114.00
114.00
-2.98%
19,800
0.20
Mar 06, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
4,025
0.04
Mar 05, 2026
117.50
119.00
115.00
117.50
117.50
0.00%
9,000
0.09
Mar 04, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
10,418
0.10
Mar 03, 2026
118.00
120.00
112.00
117.50
117.50
-0.42%
57,308
0.58
Mar 02, 2026
120.00
120.00
116.00
118.00
118.00
-1.67%
14,265
0.14
Feb 27, 2026
120.50
122.00
118.00
120.00
120.00
0.00%
142,103
1.39
Feb 26, 2026
121.00
122.00
118.00
120.00
120.00
-0.83%
23,227
0.23
Feb 25, 2026
122.50
123.00
120.00
121.00
121.00
-1.22%
19,280
0.19
Feb 24, 2026
122.50
123.00
122.00
122.50
122.50
0.00%
18,445
0.18
Feb 23, 2026
123.00
123.60
122.00
122.50
122.50
-0.41%
5,923
0.06
Feb 20, 2026
124.50
125.00
122.01
123.00
123.00
-1.20%
20,015
0.19
Feb 19, 2026
124.50
127.00
122.00
124.50
124.50
0.00%
20,257
0.20
Feb 18, 2026
123.50
126.25
122.00
124.50
124.50
-0.40%
29,256
0.28
Feb 17, 2026
124.00
125.00
122.00
125.00
125.00
+0.81%
26,992
0.26
Feb 16, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
19,188
0.19
Feb 13, 2026
123.50
125.80
122.50
124.00
124.00
+1.22%
127,620
1.26
Feb 12, 2026
128.50
127.75
122.00
122.50
122.50
-4.67%
483,961
5.14
Feb 11, 2026
133.50
137.00
126.00
128.50
128.50
-3.75%
53,624
0.57
Feb 10, 2026
133.50
134.55
130.00
133.50
133.50
0.00%
12,038
0.13
Feb 09, 2026
133.50
137.00
130.00
133.50
133.50
0.00%
20,321
0.22
Feb 06, 2026
133.50
137.00
130.00
133.50
133.50
+2.69%
26,394
0.28
Feb 05, 2026
135.00
139.00
130.00
130.00
130.00
-3.70%
50,364
0.54
Feb 04, 2026
135.00
139.00
132.50
135.00
135.00
+0.75%
3,350
0.04
Feb 03, 2026
137.00
137.50
131.00
134.00
134.00
-2.19%
73,224
0.79
Feb 02, 2026
136.00
139.00
132.00
137.00
137.00
+0.74%
56,295
0.61
Rows: