Education
About Us
Working with TipRanks
Follow Us
Kooth Plc (GB:KOO)
:KOO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
167.50
172.00
165.00
169.50
169.50
+1.19%
16,543
0.18
Jun 16, 2025
168.50
170.00
165.00
167.50
167.50
-0.59%
56,644
0.61
Jun 13, 2025
169.50
172.00
167.00
168.50
168.50
-0.59%
13,875
0.15
Jun 12, 2025
170.00
172.00
166.00
169.50
169.50
-0.29%
25,772
0.28
Jun 11, 2025
167.00
171.10
168.00
170.00
170.00
+1.19%
91,840
1.01
Jun 10, 2025
175.00
175.00
165.00
168.00
168.00
-3.45%
155,898
1.75
Jun 09, 2025
180.50
180.00
171.00
174.00
174.00
-3.33%
68,294
0.78
Jun 06, 2025
180.00
183.00
178.33
180.00
180.00
-0.28%
63,910
0.73
Jun 05, 2025
180.50
183.00
178.00
180.50
180.50
0.00%
74,198
0.85
Jun 04, 2025
176.50
182.90
174.50
180.50
180.50
+2.27%
59,793
0.69
Jun 03, 2025
171.50
180.00
168.00
176.50
176.50
+2.92%
98,526
1.15
Jun 02, 2025
170.00
173.00
167.50
171.50
171.50
-2.00%
32,721
0.38
May 30, 2025
158.00
175.00
157.00
175.00
175.00
+11.11%
217,487
2.63
May 29, 2025
158.00
159.00
156.50
157.50
157.50
-0.32%
68,252
0.78
May 28, 2025
158.00
159.00
157.00
158.00
158.00
+0.64%
15,332
0.17
May 27, 2025
158.00
159.00
157.00
157.00
157.00
-0.63%
90,772
1.02
May 23, 2025
159.50
162.00
155.50
158.00
158.00
-1.25%
81,705
0.93
May 22, 2025
156.50
161.80
155.00
160.00
160.00
+1.27%
87,452
1.01
May 21, 2025
142.50
158.00
141.00
158.00
158.00
+10.88%
195,001
2.31
May 20, 2025
137.50
145.00
136.25
142.50
142.50
+3.64%
53,768
0.62
May 19, 2025
133.50
138.00
134.00
137.50
137.50
+3.00%
84,671
0.98
May 16, 2025
133.50
135.00
132.00
133.50
133.50
0.00%
22,646
0.26
May 15, 2025
137.00
139.00
132.00
133.50
133.50
-2.55%
56,766
0.64
May 14, 2025
137.00
140.00
133.00
137.00
137.00
0.00%
75,453
0.79
May 13, 2025
129.50
138.40
128.00
137.00
137.00
+9.16%
119,805
1.24
May 12, 2025
131.50
133.00
125.50
125.50
125.50
-4.92%
306,339
3.29
May 09, 2025
131.50
133.00
130.00
132.00
132.00
+0.38%
34,092
0.33
May 08, 2025
134.50
136.00
130.03
131.50
131.50
-2.59%
206,016
1.99
May 07, 2025
135.00
137.20
131.55
135.00
135.00
0.00%
158,051
1.46
May 06, 2025
141.00
142.00
133.50
135.00
135.00
-4.26%
192,606
1.78
May 02, 2025
141.00
142.00
140.00
141.00
141.00
0.00%
110,465
0.96
May 01, 2025
142.50
143.00
140.00
141.00
141.00
-1.05%
53,193
0.46
Apr 30, 2025
145.00
145.50
142.00
142.50
142.50
-1.72%
38,942
0.34
Apr 29, 2025
146.00
150.00
143.00
145.00
145.00
-2.68%
176,822
1.55
Apr 28, 2025
152.50
153.50
143.00
149.00
149.00
-2.30%
205,049
1.83
Apr 25, 2025
152.50
155.00
150.55
152.50
152.50
0.00%
145,661
1.31
Apr 24, 2025
152.00
158.00
150.00
152.50
152.50
+0.33%
234,338
2.13
Apr 23, 2025
152.00
153.80
151.00
152.00
152.00
0.00%
111,213
1.02
Apr 22, 2025
149.00
153.00
146.00
152.00
152.00
+2.01%
141,228
1.31
Apr 17, 2025
145.00
152.20
143.55
149.00
149.00
+2.76%
39,695
0.37
Apr 16, 2025
152.00
154.00
143.80
145.00
145.00
-5.23%
100,840
0.93
Apr 15, 2025
138.00
158.00
140.00
153.00
153.00
+16.79%
420,415
4.08
Apr 14, 2025
129.00
134.70
132.00
131.00
131.00
+5.65%
73,652
0.72
Apr 11, 2025
129.00
133.00
124.00
124.00
124.00
-3.88%
5
<0.01
Apr 10, 2025
129.00
133.00
130.00
129.00
129.00
0.00%
23,489
0.23
Apr 09, 2025
132.50
135.00
125.00
129.00
129.00
-2.64%
12,846
0.12
Apr 08, 2025
132.00
135.00
130.50
132.50
132.50
+0.38%
26,694
0.25
Apr 07, 2025
135.00
135.00
130.00
132.00
132.00
-2.22%
43,239
0.41
Apr 04, 2025
140.50
141.00
132.50
135.00
135.00
-3.91%
31,801
0.30
Apr 03, 2025
143.50
142.66
138.70
140.50
140.50
-2.09%
34,732
0.32
Rows: