Education
About Us
Working with TipRanks
Follow Us
Kooth (GB:KOO)
LSE:KOO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
132.00
131.80
130.00
132.00
132.00
0.00%
1,876
0.02
Oct 30, 2025
132.00
132.44
130.00
132.00
132.00
0.00%
141
<0.01
Oct 29, 2025
132.00
132.00
129.50
132.00
132.00
0.00%
12,267
0.12
Oct 28, 2025
132.00
133.99
130.00
132.00
132.00
0.00%
15,378
0.15
Oct 27, 2025
129.00
134.00
130.00
132.00
132.00
+2.33%
462,496
4.79
Oct 24, 2025
128.50
132.50
128.90
129.00
129.00
-2.64%
38,843
0.39
Oct 23, 2025
127.50
132.50
125.00
132.50
132.50
+3.92%
77,237
0.77
Oct 22, 2025
133.50
135.00
125.00
127.50
127.50
-4.49%
40,303
0.40
Oct 21, 2025
133.50
135.00
132.00
133.50
133.50
0.00%
62,881
0.64
Oct 20, 2025
136.00
142.50
132.18
133.50
133.50
-1.84%
24,439
0.25
Oct 17, 2025
140.50
142.50
135.00
136.00
136.00
-3.20%
41,293
0.42
Oct 16, 2025
140.50
139.90
138.00
140.50
140.50
0.00%
7,851
0.08
Oct 15, 2025
140.00
143.00
135.00
140.50
140.50
+1.08%
31,547
0.32
Oct 14, 2025
141.50
143.00
136.50
139.00
139.00
-1.77%
56,511
0.58
Oct 13, 2025
143.50
145.00
140.00
141.50
141.50
-1.39%
101,881
1.06
Oct 10, 2025
143.50
144.99
142.00
143.50
143.50
0.00%
18,954
0.20
Oct 09, 2025
143.50
145.00
142.00
143.50
143.50
0.00%
31,875
0.33
Oct 08, 2025
143.50
145.00
142.00
143.50
143.50
0.00%
1,629,441
23.03
Oct 07, 2025
143.50
145.00
142.00
143.50
143.50
+0.70%
11,844
0.16
Oct 06, 2025
142.50
146.00
140.00
142.50
142.50
-1.72%
11,086
0.15
Oct 03, 2025
141.50
145.00
140.00
145.00
145.00
-0.68%
21,969
0.31
Oct 02, 2025
142.00
146.00
139.10
146.00
146.00
+3.55%
31,112
0.43
Oct 01, 2025
141.00
140.68
139.00
141.00
141.00
0.00%
12,019
0.16
Sep 30, 2025
140.50
143.00
138.00
141.00
141.00
+0.36%
22,493
0.31
Sep 29, 2025
140.50
144.00
137.00
140.50
140.50
0.00%
54,648
0.73
Sep 26, 2025
142.50
145.00
136.00
140.50
140.50
-1.40%
110,322
1.51
Sep 25, 2025
142.50
142.87
140.00
142.50
142.50
0.00%
456,034
6.88
Sep 24, 2025
142.50
150.00
140.55
142.50
142.50
0.00%
38,287
0.53
Sep 23, 2025
147.00
147.00
135.00
142.50
142.50
-5.00%
364,305
5.30
Sep 22, 2025
151.50
152.00
150.00
150.00
150.00
-0.99%
30,477
0.44
Sep 19, 2025
151.50
152.00
150.00
151.50
151.50
0.00%
99,439
1.37
Sep 18, 2025
151.50
152.00
151.00
151.50
151.50
0.00%
16,287
0.23
Sep 17, 2025
151.50
152.00
150.00
151.50
151.50
0.00%
102,889
1.45
Sep 16, 2025
151.00
152.00
150.10
151.50
151.50
+0.33%
18,075
0.25
Sep 15, 2025
153.00
154.00
150.00
151.00
151.00
-1.31%
20,869
0.29
Sep 12, 2025
152.50
154.00
149.00
153.00
153.00
+0.33%
23,522
0.33
Sep 11, 2025
153.00
153.00
151.00
152.50
152.50
-0.33%
820,230
13.90
Sep 10, 2025
153.00
154.00
152.00
153.00
153.00
+0.66%
6,685
0.11
Sep 09, 2025
152.00
157.00
151.93
152.00
152.00
0.00%
42,731
0.71
Sep 08, 2025
152.00
153.78
151.75
152.00
152.00
0.00%
18,076
0.29
Sep 05, 2025
152.00
154.00
149.54
152.00
152.00
-1.30%
8,515
0.13
Sep 04, 2025
154.00
155.00
150.04
154.00
154.00
0.00%
23,870
0.37
Sep 03, 2025
154.00
155.00
153.00
154.00
154.00
+0.98%
680,095
12.54
Sep 02, 2025
157.50
157.90
153.00
152.50
152.50
-3.17%
44,498
0.82
Sep 01, 2025
157.50
160.00
155.00
157.50
157.50
0.00%
24,454
0.44
Aug 29, 2025
157.50
158.44
156.06
157.50
157.50
-0.32%
5,781
0.10
Aug 28, 2025
158.50
160.00
155.00
158.00
158.00
-0.32%
25,736
0.44
Aug 27, 2025
158.50
159.00
157.00
158.50
158.50
0.00%
10,369
0.17
Aug 26, 2025
158.50
160.00
157.00
158.50
158.50
0.00%
25,154
0.42
Aug 22, 2025
158.50
158.80
157.06
158.50
158.50
0.00%
9,848
0.16
Rows: