Education
About Us
Working with TipRanks
Follow Us
Kooth (GB:KOO)
LSE:KOO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
190.00
190.00
188.25
190.00
190.00
0.00%
10,480
0.11
Jul 10, 2025
188.75
194.00
187.51
190.00
190.00
+0.66%
19,981
0.20
Jul 09, 2025
186.50
190.00
186.00
188.75
188.75
+1.21%
80,507
0.83
Jul 08, 2025
191.50
193.00
186.00
186.50
186.50
-2.61%
27,993
0.29
Jul 07, 2025
193.00
198.00
191.00
191.50
191.50
-0.78%
16,399
0.17
Jul 04, 2025
193.00
192.95
192.00
193.00
193.00
0.00%
65,259
0.65
Jul 03, 2025
193.00
194.10
192.00
193.00
193.00
0.00%
31,191
0.30
Jul 02, 2025
194.50
196.90
192.00
193.00
193.00
-0.77%
55,452
0.54
Jul 01, 2025
187.00
200.00
186.00
194.50
194.50
+4.29%
127,828
1.23
Jun 30, 2025
186.25
187.00
186.00
186.50
186.50
+0.13%
25,551
0.25
Jun 27, 2025
186.00
188.00
185.00
186.25
186.25
+0.13%
19,354
0.19
Jun 26, 2025
185.00
193.00
184.00
186.00
186.00
0.00%
378,371
3.84
Jun 25, 2025
179.50
190.00
179.13
186.00
186.00
+3.62%
178,488
1.84
Jun 24, 2025
180.00
182.00
175.50
179.50
179.50
-0.28%
55,257
0.56
Jun 23, 2025
169.50
182.00
167.15
180.00
180.00
+4.65%
307,952
3.28
Jun 20, 2025
169.50
172.00
167.00
172.00
172.00
+1.48%
8,390
0.09
Jun 19, 2025
169.50
171.80
168.11
169.50
169.50
0.00%
3,478
0.04
Jun 18, 2025
169.50
170.00
167.00
169.50
169.50
0.00%
57,882
0.62
Jun 17, 2025
167.50
172.00
165.00
169.50
169.50
+1.19%
16,543
0.18
Jun 16, 2025
168.50
170.00
165.00
167.50
167.50
-0.59%
56,644
0.61
Jun 13, 2025
169.50
172.00
167.00
168.50
168.50
-0.59%
13,875
0.15
Jun 12, 2025
170.00
172.00
166.00
169.50
169.50
-0.29%
25,772
0.28
Jun 11, 2025
167.00
171.10
168.00
170.00
170.00
+1.19%
91,840
1.01
Jun 10, 2025
175.00
175.00
165.00
168.00
168.00
-3.45%
155,898
1.75
Jun 09, 2025
180.50
180.00
171.00
174.00
174.00
-3.33%
68,294
0.78
Jun 06, 2025
180.00
183.00
178.33
180.00
180.00
-0.28%
63,910
0.73
Jun 05, 2025
180.50
183.00
178.00
180.50
180.50
0.00%
74,198
0.85
Jun 04, 2025
176.50
182.90
174.50
180.50
180.50
+2.27%
59,793
0.69
Jun 03, 2025
171.50
180.00
168.00
176.50
176.50
+2.92%
98,526
1.15
Jun 02, 2025
170.00
173.00
167.50
171.50
171.50
-2.00%
32,721
0.38
May 30, 2025
158.00
175.00
157.00
175.00
175.00
+11.11%
217,487
2.63
May 29, 2025
158.00
159.00
156.50
157.50
157.50
-0.32%
68,252
0.78
May 28, 2025
158.00
159.00
157.00
158.00
158.00
+0.64%
15,332
0.17
May 27, 2025
158.00
159.00
157.00
157.00
157.00
-0.63%
90,772
1.02
May 23, 2025
159.50
162.00
155.50
158.00
158.00
-1.25%
81,705
0.93
May 22, 2025
156.50
161.80
155.00
160.00
160.00
+1.27%
87,452
1.01
May 21, 2025
142.50
158.00
141.00
158.00
158.00
+10.88%
195,001
2.31
May 20, 2025
137.50
145.00
136.25
142.50
142.50
+3.64%
53,768
0.62
May 19, 2025
133.50
138.00
134.00
137.50
137.50
+3.00%
84,671
0.98
May 16, 2025
133.50
135.00
132.00
133.50
133.50
0.00%
22,646
0.26
May 15, 2025
137.00
139.00
132.00
133.50
133.50
-2.55%
56,766
0.64
May 14, 2025
137.00
140.00
133.00
137.00
137.00
0.00%
75,453
0.79
May 13, 2025
129.50
138.40
128.00
137.00
137.00
+9.16%
119,805
1.24
May 12, 2025
131.50
133.00
125.50
125.50
125.50
-4.92%
306,339
3.29
May 09, 2025
131.50
133.00
130.00
132.00
132.00
+0.38%
34,092
0.33
May 08, 2025
134.50
136.00
130.03
131.50
131.50
-2.59%
206,016
1.99
May 07, 2025
135.00
137.20
131.55
135.00
135.00
0.00%
158,051
1.46
May 06, 2025
141.00
142.00
133.50
135.00
135.00
-4.26%
192,606
1.78
May 02, 2025
141.00
142.00
140.00
141.00
141.00
0.00%
110,465
0.96
May 01, 2025
142.50
143.00
140.00
141.00
141.00
-1.05%
53,193
0.46
Rows: