Education
About Us
Working with TipRanks
Follow Us
Kooth (GB:KOO)
LSE:KOO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
115.50
118.00
113.00
115.50
115.50
-0.86%
58,975
0.74
Dec 18, 2025
116.50
118.00
115.00
116.50
116.50
0.00%
65,345
0.83
Dec 17, 2025
118.00
118.88
115.00
116.50
116.50
-2.92%
123,754
1.58
Dec 16, 2025
118.50
120.00
115.00
120.00
120.00
+1.27%
16,410
0.21
Dec 15, 2025
120.00
123.00
116.00
118.50
118.50
-1.25%
16,153
0.20
Dec 12, 2025
120.00
124.00
117.00
120.00
120.00
0.00%
23,837
0.30
Dec 11, 2025
122.00
124.00
117.00
120.00
120.00
-1.64%
61,235
0.77
Dec 10, 2025
122.50
124.00
120.00
122.00
122.00
-0.41%
27,690
0.35
Dec 09, 2025
122.50
124.00
120.00
122.50
122.50
0.00%
11,682
0.13
Dec 08, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
2,718
0.03
Dec 05, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
7,465
0.08
Dec 04, 2025
122.50
124.00
120.00
122.50
122.50
+0.41%
20,036
0.22
Dec 03, 2025
122.50
124.00
122.00
122.00
122.00
-2.40%
7,707
0.08
Dec 02, 2025
122.50
125.00
120.00
125.00
125.00
+2.04%
349,122
4.00
Dec 01, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
16,750
0.17
Nov 28, 2025
123.00
125.00
120.00
122.50
122.50
-0.41%
38,531
0.39
Nov 27, 2025
123.00
124.99
123.00
123.00
123.00
0.00%
47,595
0.49
Nov 26, 2025
122.50
125.00
120.55
123.00
123.00
+0.41%
37,296
0.38
Nov 25, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
7,009
0.07
Nov 24, 2025
124.00
128.00
120.00
122.50
122.50
-1.21%
31,457
0.32
Nov 21, 2025
127.50
130.00
121.00
124.00
124.00
-2.75%
10,680
0.11
Nov 20, 2025
128.50
129.00
125.00
127.50
127.50
-0.78%
20,059
0.21
Nov 19, 2025
127.50
130.00
125.00
128.50
128.50
+0.78%
44,726
0.46
Nov 18, 2025
127.50
128.45
126.82
127.50
127.50
0.00%
10,050
0.10
Nov 17, 2025
126.50
130.00
126.80
127.50
127.50
+0.79%
8,377
0.09
Nov 14, 2025
127.50
130.00
125.00
126.50
126.50
-0.78%
45,312
0.47
Nov 13, 2025
127.50
129.80
125.00
127.50
127.50
0.00%
26,217
0.27
Nov 12, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
6,969
0.07
Nov 11, 2025
127.50
130.00
126.13
127.50
127.50
+2.00%
24,856
0.26
Nov 10, 2025
127.50
130.00
125.00
125.00
125.00
-1.96%
42,355
0.44
Nov 07, 2025
128.50
130.00
124.00
127.50
127.50
-0.78%
18,664
0.19
Nov 06, 2025
131.00
134.00
126.00
128.50
128.50
-1.91%
11,687
0.12
Nov 05, 2025
131.00
134.00
128.00
131.00
131.00
+3.15%
13,340
0.14
Nov 04, 2025
132.00
134.00
127.00
127.00
127.00
-3.79%
20,504
0.21
Nov 03, 2025
132.50
134.00
130.00
132.00
132.00
0.00%
1,916
0.02
Oct 31, 2025
132.00
131.80
130.00
132.00
132.00
0.00%
1,876
0.02
Oct 30, 2025
132.00
132.44
130.00
132.00
132.00
0.00%
141
<0.01
Oct 29, 2025
132.00
132.00
129.50
132.00
132.00
0.00%
12,267
0.12
Oct 28, 2025
132.00
133.99
130.00
132.00
132.00
0.00%
15,378
0.15
Oct 27, 2025
129.00
134.00
130.00
132.00
132.00
+2.33%
462,496
4.79
Oct 24, 2025
128.50
132.50
128.90
129.00
129.00
-2.64%
38,843
0.39
Oct 23, 2025
127.50
132.50
125.00
132.50
132.50
+3.92%
77,237
0.77
Oct 22, 2025
133.50
135.00
125.00
127.50
127.50
-4.49%
40,303
0.40
Oct 21, 2025
133.50
135.00
132.00
133.50
133.50
0.00%
62,881
0.64
Oct 20, 2025
136.00
142.50
132.18
133.50
133.50
-1.84%
24,439
0.25
Oct 17, 2025
140.50
142.50
135.00
136.00
136.00
-3.20%
41,293
0.42
Oct 16, 2025
140.50
139.90
138.00
140.50
140.50
0.00%
7,851
0.08
Oct 15, 2025
140.00
143.00
135.00
140.50
140.50
+1.08%
31,547
0.32
Oct 14, 2025
141.50
143.00
136.50
139.00
139.00
-1.77%
56,511
0.58
Oct 13, 2025
143.50
145.00
140.00
141.50
141.50
-1.39%
101,881
1.06
Rows: