Education
About Us
Working with TipRanks
Follow Us
Kainos Group PLC (GB:KNOS)
LSE:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
788.00
788.00
726.50
726.50
726.50
-3.58%
1,767,703
4.33
Mar 19, 2026
738.50
757.00
734.50
753.50
753.50
+1.28%
208,204
0.51
Mar 18, 2026
732.50
763.50
732.50
744.00
744.00
-0.73%
279,112
0.68
Mar 17, 2026
780.50
780.50
740.00
749.50
749.50
-1.12%
355,437
0.87
Mar 16, 2026
792.00
792.00
752.90
758.00
758.00
-3.56%
206,825
0.49
Mar 13, 2026
770.00
793.00
757.50
786.00
786.00
+3.01%
327,383
0.79
Mar 12, 2026
766.50
785.50
760.50
763.00
763.00
-1.04%
224,015
0.54
Mar 11, 2026
758.50
796.00
758.50
771.00
771.00
-2.90%
244,310
0.59
Mar 10, 2026
824.50
824.50
783.00
794.00
794.00
-0.38%
554,496
1.33
Mar 09, 2026
800.00
806.00
792.50
797.00
797.00
-2.33%
479,099
1.16
Mar 06, 2026
780.00
816.00
780.00
816.00
816.00
+4.95%
788,850
1.91
Mar 05, 2026
764.50
803.00
750.00
777.50
777.50
+3.39%
427,551
1.02
Mar 04, 2026
744.00
760.50
738.00
752.00
752.00
+2.31%
297,207
0.71
Mar 03, 2026
775.50
775.50
720.00
735.00
735.00
-1.21%
194,350
0.46
Mar 02, 2026
758.00
767.00
730.00
744.00
744.00
-1.46%
244,860
0.58
Feb 27, 2026
762.50
770.50
749.50
755.00
755.00
-0.92%
383,176
0.90
Feb 26, 2026
710.00
770.50
702.00
762.00
762.00
+8.16%
438,088
1.02
Feb 25, 2026
700.00
708.00
686.00
704.50
704.50
+0.86%
441,069
1.02
Feb 24, 2026
722.00
722.00
688.00
698.50
698.50
-0.64%
432,649
1.01
Feb 23, 2026
725.00
733.00
696.82
703.00
703.00
-1.88%
307,776
0.71
Feb 20, 2026
732.00
732.00
708.00
716.50
716.50
+0.63%
386,697
0.89
Feb 19, 2026
700.00
730.00
700.00
712.00
712.00
-1.18%
350,769
0.81
Feb 18, 2026
720.00
721.50
698.50
720.50
720.50
+1.34%
480,037
1.10
Feb 17, 2026
720.00
720.00
691.52
711.00
711.00
-0.14%
418,493
0.95
Feb 16, 2026
723.50
734.50
700.00
700.50
700.50
-1.62%
394,480
0.87
Feb 13, 2026
702.00
719.50
696.10
712.00
712.00
+1.79%
1,328,530
3.00
Feb 12, 2026
733.00
735.00
699.00
699.50
699.50
-3.65%
1,423,137
3.32
Feb 11, 2026
752.00
769.00
722.50
726.00
726.00
-5.53%
1,044,001
2.49
Feb 10, 2026
747.00
786.75
737.25
768.50
768.50
+2.67%
835,513
2.03
Feb 09, 2026
793.00
793.00
741.50
748.50
748.50
-2.79%
717,596
1.77
Feb 06, 2026
800.00
800.00
738.02
770.00
770.00
-0.26%
694,162
1.74
Feb 05, 2026
836.00
836.00
772.00
772.00
772.00
-3.86%
1,280,943
3.29
Feb 04, 2026
837.50
855.50
792.00
803.00
803.00
-4.29%
1,532,932
4.16
Feb 03, 2026
918.50
919.00
838.50
839.00
839.00
-8.51%
447,322
1.23
Feb 02, 2026
896.00
925.00
892.50
917.00
917.00
+1.89%
396,446
1.09
Jan 30, 2026
901.50
919.00
899.00
900.00
900.00
-0.17%
377,959
1.05
Jan 29, 2026
900.00
935.50
899.00
901.50
901.50
-2.22%
246,137
0.69
Jan 28, 2026
950.00
950.00
914.00
922.00
922.00
+0.27%
301,634
0.85
Jan 27, 2026
980.00
980.00
919.50
919.50
919.50
-3.41%
285,132
0.80
Jan 26, 2026
980.00
980.00
938.50
952.00
952.00
+1.01%
418,768
1.18
Jan 23, 2026
930.00
959.00
930.00
942.50
942.50
-1.15%
269,591
0.76
Jan 22, 2026
940.00
960.00
922.00
953.50
953.50
+4.15%
1,122,964
3.31
Jan 21, 2026
980.00
980.00
915.50
915.50
915.50
-3.28%
353,456
1.05
Jan 20, 2026
965.00
980.00
933.50
946.50
946.50
-2.52%
247,710
0.72
Jan 19, 2026
990.50
1,009.00
971.00
971.00
971.00
-2.90%
249,815
0.71
Jan 16, 2026
1,013.00
1,021.00
1,000.00
1,000.00
1,000.00
-1.19%
261,107
0.74
Jan 15, 2026
1,005.00
1,018.50
995.50
1,012.00
1,012.00
+1.25%
670,187
1.94
Jan 14, 2026
1,011.00
1,015.00
988.50
999.50
999.50
-1.53%
312,453
0.90
Jan 13, 2026
1,020.00
1,020.00
1,005.00
1,015.00
1,015.00
+0.50%
136,260
0.39
Jan 12, 2026
1,001.00
1,039.80
1,001.00
1,010.00
1,010.00
-1.17%
136,109
0.39
Rows: