Education
About Us
Working with TipRanks
Follow Us
Kainos Group PLC (GB:KNOS)
LSE:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
683.50
683.50
599.50
620.00
620.00
-4.91%
260,431
0.92
Apr 03, 2025
689.00
689.00
643.86
652.00
652.00
-1.21%
719,128
2.64
Apr 02, 2025
690.00
690.00
653.50
660.00
660.00
-1.35%
510,480
1.92
Apr 01, 2025
680.00
686.50
659.50
669.00
669.00
+0.75%
230,378
0.87
Mar 31, 2025
682.00
695.00
664.00
664.00
664.00
-4.05%
194,243
0.74
Mar 28, 2025
676.00
704.00
676.00
692.00
692.00
-0.43%
199,674
0.76
Mar 27, 2025
696.00
705.00
688.80
695.00
695.00
-0.86%
192,159
0.74
Mar 26, 2025
700.00
728.00
700.00
701.00
701.00
-2.64%
145,824
0.56
Mar 25, 2025
725.00
734.00
715.00
720.00
720.00
+0.42%
156,690
0.60
Mar 24, 2025
710.00
729.00
702.00
717.00
717.00
+1.27%
383,404
1.47
Mar 21, 2025
714.00
719.00
706.53
708.00
708.00
-1.12%
519,893
1.99
Mar 20, 2025
732.00
743.00
716.00
716.00
716.00
-2.85%
241,132
0.93
Mar 19, 2025
726.00
746.00
726.00
737.00
737.00
+1.52%
132,296
0.51
Mar 18, 2025
730.00
747.68
706.00
726.00
726.00
+3.13%
228,868
0.88
Mar 17, 2025
720.00
727.00
703.00
704.00
704.00
-2.22%
155,596
0.58
Mar 14, 2025
690.00
723.00
682.00
720.00
720.00
+4.65%
203,558
0.71
Mar 13, 2025
686.00
694.00
677.00
688.00
688.00
+0.58%
369,155
1.26
Mar 12, 2025
675.00
692.00
675.00
684.00
684.00
+1.48%
258,875
0.88
Mar 11, 2025
693.00
703.00
672.00
674.00
674.00
-3.30%
282,784
0.96
Mar 10, 2025
695.00
737.00
682.00
697.00
697.00
-4.52%
512,356
1.78
Mar 07, 2025
719.00
733.00
704.00
730.00
730.00
+1.25%
266,567
0.93
Mar 06, 2025
710.00
733.00
696.00
721.00
721.00
+3.15%
213,084
0.73
Mar 05, 2025
675.00
701.00
673.00
699.00
699.00
+3.86%
893,662
3.14
Mar 04, 2025
693.00
702.00
666.00
673.00
673.00
-3.72%
543,681
1.92
Mar 03, 2025
696.00
712.00
696.00
699.00
699.00
+0.29%
334,144
1.18
Feb 28, 2025
751.00
751.00
696.00
697.00
697.00
-2.65%
755,889
2.71
Feb 27, 2025
740.00
755.00
711.00
716.00
716.00
-4.41%
292,530
1.02
Feb 26, 2025
740.00
777.00
740.00
749.00
749.00
-2.09%
645,315
2.30
Feb 25, 2025
794.00
794.00
753.00
765.00
765.00
+0.39%
232,803
0.82
Feb 24, 2025
749.00
762.00
744.32
762.00
762.00
+1.74%
145,670
0.50
Feb 21, 2025
740.00
770.00
740.00
749.00
749.00
-0.53%
147,006
0.51
Feb 20, 2025
792.00
819.92
742.00
753.00
753.00
-4.80%
487,073
1.70
Feb 19, 2025
792.00
799.00
783.00
791.00
791.00
+0.13%
184,798
0.64
Feb 18, 2025
780.00
796.80
780.00
790.00
790.00
-1.00%
141,199
0.48
Feb 17, 2025
790.00
806.00
785.00
798.00
798.00
+0.50%
121,139
0.41
Feb 14, 2025
775.00
801.00
775.00
794.00
794.00
+0.76%
203,480
0.68
Feb 13, 2025
816.00
816.00
779.00
788.00
788.00
+1.29%
163,413
0.54
Feb 12, 2025
779.00
794.00
777.00
778.00
778.00
-1.02%
180,880
0.59
Feb 11, 2025
770.00
798.00
770.00
786.00
786.00
-0.51%
135,868
0.44
Feb 10, 2025
822.00
822.00
777.00
790.00
790.00
+1.15%
129,054
0.41
Feb 07, 2025
796.00
819.00
781.00
781.00
781.00
-3.58%
178,378
0.56
Feb 06, 2025
793.00
823.00
783.00
810.00
810.00
+1.38%
152,041
0.48
Feb 05, 2025
804.00
806.00
790.00
799.00
799.00
+0.38%
328,636
1.03
Feb 04, 2025
806.00
808.00
787.00
796.00
796.00
-0.62%
322,548
1.02
Feb 03, 2025
805.00
810.00
779.00
801.00
801.00
-2.08%
469,352
1.48
Jan 31, 2025
821.00
826.00
810.00
818.00
818.00
+0.37%
671,874
2.01
Jan 30, 2025
812.00
830.00
786.00
815.00
815.00
+0.74%
209,882
0.62
Jan 29, 2025
820.00
830.00
796.00
809.00
809.00
-1.22%
277,107
0.82
Jan 28, 2025
766.00
819.00
766.00
819.00
819.00
+3.15%
161,183
0.47
Jan 27, 2025
787.00
801.00
773.00
794.00
794.00
-1.37%
116,441
0.33
Rows: