Education
About Us
Working with TipRanks
Follow Us
Kainos Group PLC (GB:KNOS)
LSE:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
741.00
751.50
740.50
745.50
745.50
+0.61%
1,635,468
4.24
Jun 19, 2025
740.00
754.50
740.00
741.00
741.00
-1.33%
231,180
0.60
Jun 18, 2025
749.50
755.00
739.50
751.00
751.00
+0.81%
555,055
1.46
Jun 17, 2025
743.00
751.50
734.63
745.00
745.00
-0.67%
672,996
1.81
Jun 16, 2025
758.50
765.00
747.00
750.00
750.00
-1.12%
245,342
0.66
Jun 13, 2025
778.00
778.00
741.08
758.50
758.50
-1.04%
206,145
0.55
Jun 12, 2025
770.00
770.75
754.00
766.50
766.50
+0.46%
319,186
0.85
Jun 11, 2025
778.00
778.00
754.50
763.00
763.00
+0.20%
330,472
0.88
Jun 10, 2025
740.00
763.00
738.00
761.50
761.50
+2.91%
649,586
1.75
Jun 09, 2025
730.00
766.00
730.00
740.00
740.00
-0.40%
488,381
1.33
Jun 06, 2025
760.00
760.00
728.50
743.00
743.00
+0.47%
739,070
2.00
Jun 05, 2025
732.00
761.50
730.00
739.50
739.50
+1.16%
537,031
1.46
Jun 04, 2025
737.00
746.50
730.00
731.00
731.00
0.00%
177,969
0.48
Jun 03, 2025
713.50
740.00
713.50
731.00
731.00
+0.14%
281,275
0.74
Jun 02, 2025
727.50
733.50
714.00
730.00
730.00
+0.41%
159,616
0.42
May 30, 2025
730.00
735.50
715.50
727.00
727.00
+1.25%
953,565
2.53
May 29, 2025
732.50
735.00
718.00
718.00
718.00
-0.90%
301,138
0.80
May 28, 2025
735.00
759.50
724.50
724.50
724.50
-1.29%
511,408
1.38
May 27, 2025
709.50
741.00
709.50
734.00
734.00
+1.52%
793,377
2.21
May 23, 2025
725.50
753.00
707.50
723.00
723.00
-2.17%
215,463
0.59
May 22, 2025
730.00
745.50
728.50
739.00
739.00
-0.47%
637,662
1.79
May 21, 2025
749.00
767.00
733.00
742.50
742.50
-1.85%
427,098
1.21
May 20, 2025
762.50
778.50
752.50
756.50
756.50
+0.46%
447,147
1.29
May 19, 2025
799.00
827.50
731.50
753.00
753.00
-7.44%
770,777
2.28
May 16, 2025
824.00
830.70
812.00
813.50
813.50
-0.73%
181,734
0.54
May 15, 2025
799.00
830.41
799.00
819.50
819.50
+0.55%
307,508
0.92
May 14, 2025
820.00
820.00
795.50
815.00
815.00
+0.80%
170,931
0.51
May 13, 2025
808.00
815.00
792.00
808.50
808.50
-0.55%
539,757
1.65
May 12, 2025
806.00
829.00
801.50
813.00
813.00
+1.12%
336,788
1.03
May 09, 2025
790.00
806.00
790.00
804.00
804.00
+1.45%
135,163
0.41
May 08, 2025
767.50
793.00
761.90
792.50
792.50
+4.55%
211,017
0.64
May 07, 2025
739.00
772.00
739.00
758.00
758.00
+1.07%
361,525
1.11
May 06, 2025
780.00
780.00
745.00
750.00
750.00
-0.73%
323,806
0.98
May 02, 2025
714.50
767.42
714.50
755.50
755.50
+0.87%
204,398
0.61
May 01, 2025
728.50
755.50
728.00
749.00
749.00
+2.39%
89,493
0.26
Apr 30, 2025
731.50
741.83
719.50
731.50
731.50
+0.48%
656,722
1.97
Apr 29, 2025
719.00
730.50
716.99
728.00
728.00
+1.96%
314,701
0.95
Apr 28, 2025
707.00
726.50
705.25
714.00
714.00
+1.93%
635,658
1.97
Apr 25, 2025
718.00
722.00
700.50
700.50
700.50
-0.92%
629,392
2.00
Apr 24, 2025
704.00
714.50
690.00
707.00
707.00
-0.63%
220,913
0.70
Apr 23, 2025
715.00
727.00
709.50
711.50
711.50
+1.35%
305,718
0.96
Apr 22, 2025
690.00
709.00
685.00
702.00
702.00
-0.07%
478,865
1.53
Apr 17, 2025
703.00
707.50
695.00
702.50
702.50
+0.07%
143,293
0.45
Apr 16, 2025
695.00
704.00
679.50
702.00
702.00
+0.50%
145,626
0.46
Apr 15, 2025
679.50
706.50
677.50
698.50
698.50
+3.25%
480,665
1.55
Apr 14, 2025
689.50
710.00
654.50
676.50
676.50
+6.45%
786,390
2.62
Apr 11, 2025
641.50
647.50
620.50
635.50
635.50
-0.24%
456,358
1.54
Apr 10, 2025
651.00
665.69
630.50
637.00
637.00
+6.70%
329,301
1.12
Apr 09, 2025
610.00
625.50
594.00
597.00
597.00
-5.16%
379,256
1.30
Apr 08, 2025
608.00
630.50
599.00
629.50
629.50
+6.24%
386,900
1.34
Rows: