Education
About Us
Working with TipRanks
Follow Us
Kainos Group PLC (GB:KNOS)
LSE:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
915.50
944.89
915.50
944.00
944.00
+0.59%
174,229
0.44
Nov 03, 2025
949.50
953.62
930.50
938.50
938.50
-0.37%
195,760
0.50
Oct 31, 2025
928.00
956.00
928.00
942.00
942.00
-0.84%
216,291
0.55
Oct 30, 2025
960.00
960.00
931.50
950.00
950.00
+1.77%
325,204
0.83
Oct 29, 2025
938.50
950.00
922.00
933.50
933.50
+0.21%
289,090
0.74
Oct 28, 2025
933.00
941.00
906.18
931.50
931.50
-0.27%
202,651
0.52
Oct 27, 2025
923.50
948.50
923.50
934.00
934.00
-1.01%
170,776
0.44
Oct 24, 2025
959.50
959.50
940.50
943.50
943.50
-0.68%
239,053
0.62
Oct 23, 2025
967.50
977.50
940.50
950.00
950.00
-0.52%
744,755
1.96
Oct 22, 2025
961.50
961.50
939.50
955.00
955.00
+0.05%
738,237
1.99
Oct 21, 2025
939.00
955.32
897.50
954.50
954.50
+1.11%
231,645
0.63
Oct 20, 2025
943.50
958.50
928.00
944.00
944.00
+1.34%
198,519
0.54
Oct 17, 2025
928.50
940.00
914.00
931.50
931.50
-1.17%
342,318
0.93
Oct 16, 2025
960.50
960.50
933.50
942.50
942.50
-1.67%
250,012
0.68
Oct 15, 2025
973.50
980.50
956.50
958.50
958.50
-0.73%
202,744
0.56
Oct 14, 2025
993.00
1,001.00
957.50
965.50
965.50
-2.38%
810,922
2.29
Oct 13, 2025
952.50
992.00
943.50
989.00
989.00
+3.18%
404,634
1.15
Oct 10, 2025
959.00
985.00
955.00
958.50
958.50
-1.34%
536,987
1.55
Oct 09, 2025
975.00
975.50
950.50
971.50
971.50
+0.83%
365,738
1.05
Oct 08, 2025
959.50
971.00
944.00
963.50
963.50
+1.47%
357,172
1.03
Oct 07, 2025
948.50
963.50
943.00
949.50
949.50
-0.21%
158,429
0.45
Oct 06, 2025
945.50
964.30
945.50
951.50
951.50
0.00%
1,002,618
2.96
Oct 03, 2025
982.50
982.50
936.00
951.50
951.50
+0.85%
164,062
0.48
Oct 02, 2025
937.50
943.50
916.50
943.50
943.50
+2.29%
277,238
0.83
Oct 01, 2025
931.50
958.23
931.00
941.50
922.40
+1.75%
710,785
2.18
Sep 30, 2025
895.00
944.50
875.00
944.50
925.34
+7.84%
402,470
1.23
Sep 29, 2025
886.00
908.50
880.50
894.00
875.86
+2.19%
171,443
0.52
Sep 26, 2025
909.00
909.00
882.50
893.00
874.88
+2.36%
197,105
0.60
Sep 25, 2025
871.00
906.50
871.00
890.50
872.43
+2.01%
176,194
0.53
Sep 24, 2025
879.00
906.00
870.00
891.00
872.92
+3.35%
296,739
0.90
Sep 23, 2025
850.00
884.00
850.00
880.00
862.15
+3.36%
343,234
1.04
Sep 22, 2025
866.50
879.00
855.00
869.00
851.37
+2.37%
608,973
1.88
Sep 19, 2025
899.50
899.50
866.50
866.50
848.92
+0.11%
757,892
2.23
Sep 18, 2025
890.00
902.00
883.50
883.50
865.58
+1.78%
625,645
1.76
Sep 17, 2025
872.00
888.00
872.00
886.00
868.02
+3.95%
620,297
1.78
Sep 16, 2025
889.00
898.00
868.00
870.00
852.35
+0.28%
557,858
1.60
Sep 15, 2025
878.00
902.00
874.00
885.50
867.54
+1.10%
287,852
0.81
Sep 12, 2025
896.50
907.50
886.85
894.00
875.86
+2.30%
270,833
0.76
Sep 11, 2025
905.00
905.00
887.50
892.00
873.90
+1.79%
173,330
0.49
Sep 10, 2025
922.00
929.00
894.50
894.50
876.35
-0.97%
562,976
1.60
Sep 09, 2025
893.50
923.00
893.00
922.00
903.30
+5.15%
475,758
1.36
Sep 08, 2025
879.00
902.50
877.50
895.00
876.84
+4.23%
320,559
0.90
Sep 05, 2025
850.00
877.50
850.00
876.50
858.72
+3.25%
361,463
1.01
Sep 04, 2025
859.50
875.50
855.55
866.50
848.92
+2.72%
173,167
0.47
Sep 03, 2025
856.00
868.50
829.50
861.00
843.53
+2.91%
302,630
0.82
Sep 02, 2025
868.50
868.91
796.60
854.00
836.68
+0.66%
1,557,446
4.48
Sep 01, 2025
767.00
870.50
767.00
866.00
848.43
+25.03%
1,323,371
4.00
Aug 29, 2025
696.00
709.00
694.27
707.00
692.66
+3.83%
762,482
2.37
Aug 28, 2025
692.00
710.00
691.50
695.00
680.90
+2.14%
487,636
1.48
Aug 27, 2025
709.50
709.50
689.50
694.50
680.41
+1.92%
186,140
0.56
Rows: