Education
About Us
Working with TipRanks
Follow Us
Kainos Group PLC (GB:KNOS)
LSE:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
995.00
1,021.00
995.00
1,013.00
1,013.00
+2.22%
387,428
0.88
Nov 21, 2025
982.50
1,003.00
976.00
991.00
991.00
0.00%
558,125
1.28
Nov 20, 2025
994.00
995.00
973.50
991.00
991.00
+1.41%
656,103
1.53
Nov 19, 2025
966.50
1,003.00
966.00
987.00
977.20
+3.20%
1,265,275
3.08
Nov 18, 2025
969.50
976.00
941.00
966.00
956.41
+0.12%
623,532
1.54
Nov 17, 2025
990.00
990.00
967.99
974.50
964.82
+1.00%
511,762
1.22
Nov 14, 2025
970.50
990.00
935.22
974.50
964.82
+1.05%
491,801
1.19
Nov 13, 2025
983.00
985.50
970.50
974.00
964.33
+1.00%
283,386
0.69
Nov 12, 2025
937.00
983.00
937.00
974.00
964.33
+4.94%
374,315
0.92
Nov 11, 2025
986.00
986.00
937.50
937.50
928.19
+1.71%
299,321
0.74
Nov 10, 2025
920.50
977.50
884.50
931.00
921.76
+1.44%
660,158
1.66
Nov 07, 2025
924.00
954.50
919.00
927.00
917.80
+0.57%
176,958
0.44
Nov 06, 2025
950.00
958.00
926.50
931.00
921.76
-0.60%
212,067
0.53
Nov 05, 2025
936.00
954.15
935.50
946.00
936.61
+1.22%
252,745
0.64
Nov 04, 2025
915.50
944.89
915.50
944.00
934.63
+1.59%
174,229
0.44
Nov 03, 2025
949.50
953.62
930.50
938.50
929.18
+0.63%
195,760
0.50
Oct 31, 2025
928.00
956.00
928.00
942.00
932.65
+0.15%
216,291
0.55
Oct 30, 2025
960.00
960.00
931.50
950.00
940.57
+2.79%
325,204
0.83
Oct 29, 2025
938.50
950.00
922.00
933.50
924.23
+1.22%
289,090
0.74
Oct 28, 2025
933.00
941.00
906.18
931.50
922.25
+0.73%
202,651
0.52
Oct 27, 2025
923.50
948.50
923.50
934.00
924.73
-0.01%
170,776
0.44
Oct 24, 2025
959.50
959.50
940.50
943.50
934.13
+0.31%
239,053
0.62
Oct 23, 2025
967.50
977.50
940.50
950.00
940.57
+0.47%
744,755
1.96
Oct 22, 2025
961.50
961.50
939.50
955.00
945.52
+1.06%
738,237
1.99
Oct 21, 2025
939.00
955.32
897.50
954.50
945.02
+2.13%
231,645
0.63
Oct 20, 2025
943.50
958.50
928.00
944.00
934.63
+2.36%
198,519
0.54
Oct 17, 2025
928.50
940.00
914.00
931.50
922.25
-0.18%
342,318
0.93
Oct 16, 2025
960.50
960.50
933.50
942.50
933.14
-0.68%
250,012
0.68
Oct 15, 2025
973.50
980.50
956.50
958.50
948.98
+0.27%
202,744
0.56
Oct 14, 2025
993.00
1,001.00
957.50
965.50
955.91
-1.40%
810,922
2.29
Oct 13, 2025
952.50
992.00
943.50
989.00
979.18
+4.22%
404,634
1.15
Oct 10, 2025
959.00
985.00
955.00
958.50
948.98
-0.35%
536,987
1.55
Oct 09, 2025
975.00
975.50
950.50
971.50
961.85
+1.84%
365,738
1.05
Oct 08, 2025
959.50
971.00
944.00
963.50
953.93
+2.49%
357,172
1.03
Oct 07, 2025
948.50
963.50
943.00
949.50
940.07
+0.79%
158,429
0.45
Oct 06, 2025
945.50
964.30
945.50
951.50
942.05
+1.00%
1,002,618
2.96
Oct 03, 2025
982.50
982.50
936.00
951.50
942.05
+1.86%
164,062
0.48
Oct 02, 2025
937.50
943.50
916.50
943.50
934.13
+3.31%
277,238
0.83
Oct 01, 2025
931.50
958.23
931.00
941.50
913.24
+2.77%
710,785
2.18
Sep 30, 2025
895.00
944.50
875.00
944.50
916.15
+8.92%
402,470
1.23
Sep 29, 2025
886.00
908.50
880.50
894.00
867.17
+3.21%
171,443
0.52
Sep 26, 2025
909.00
909.00
882.50
893.00
866.20
+3.38%
197,105
0.60
Sep 25, 2025
871.00
906.50
871.00
890.50
863.77
+3.04%
176,194
0.53
Sep 24, 2025
879.00
906.00
870.00
891.00
864.26
+4.38%
296,739
0.90
Sep 23, 2025
850.00
884.00
850.00
880.00
853.59
+4.40%
343,234
1.04
Sep 22, 2025
866.50
879.00
855.00
869.00
842.92
+3.39%
608,973
1.88
Sep 19, 2025
899.50
899.50
866.50
866.50
840.49
+1.11%
757,892
2.23
Sep 18, 2025
890.00
902.00
883.50
883.50
856.98
+2.80%
625,645
1.76
Sep 17, 2025
872.00
888.00
872.00
886.00
859.41
+4.99%
620,297
1.78
Sep 16, 2025
889.00
898.00
868.00
870.00
843.89
+1.29%
557,858
1.60
Rows: