Kainos Group PLC (GB:KNOS)
LSE:KNOS
Want to see GB:KNOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
842.00
842.00
822.50
830.00
830.00
-0.18%
326,394
0.65
Apr 30, 2026
817.00
837.00
812.65
831.50
831.50
+0.48%
446,929
0.89
Apr 29, 2026
826.50
846.50
820.00
827.50
827.50
-1.37%
439,975
0.88
Apr 28, 2026
843.00
848.00
826.50
839.00
839.00
-0.47%
219,475
0.44
Apr 27, 2026
840.00
851.50
826.06
843.00
843.00
+0.78%
411,712
0.83
Apr 24, 2026
872.00
872.00
821.50
836.50
836.50
+0.30%
344,312
0.69
Apr 23, 2026
849.50
874.50
829.50
834.00
834.00
-5.76%
435,630
0.88
Apr 22, 2026
908.00
913.50
878.48
885.00
885.00
-3.12%
956,395
1.97
Apr 21, 2026
883.50
913.50
874.25
913.50
913.50
+4.34%
350,910
0.70
Apr 20, 2026
908.50
908.50
856.00
875.50
875.50
-0.28%
403,311
0.81
Apr 17, 2026
818.50
879.00
818.50
878.00
878.00
+3.11%
967,017
1.99
Apr 16, 2026
825.50
856.50
822.50
851.50
851.50
+3.27%
315,533
0.65
Apr 15, 2026
803.00
825.00
803.00
824.50
824.50
+2.30%
265,247
0.55
Apr 14, 2026
775.00
807.50
767.75
806.00
806.00
+5.02%
257,433
0.52
Apr 13, 2026
737.50
772.00
737.50
767.50
767.50
+1.86%
393,212
0.80
Apr 10, 2026
750.00
774.00
746.50
753.50
753.50
+0.40%
481,422
0.99
Apr 09, 2026
814.50
814.50
741.00
750.50
750.50
-3.91%
818,470
1.73
Apr 08, 2026
770.00
800.00
770.00
781.00
781.00
+1.96%
220,872
0.47
Apr 07, 2026
727.00
779.00
727.00
766.00
766.00
+0.72%
566,556
1.22
Apr 06, 2026
760.50
765.00
732.08
760.50
760.50
0.00%
0
0.00
Apr 03, 2026
760.50
765.00
732.08
760.50
760.50
0.00%
0
0.00
Apr 02, 2026
760.00
765.00
732.08
760.50
760.50
+1.13%
375,303
0.80
Apr 01, 2026
760.00
760.00
717.00
752.00
752.00
+3.01%
416,305
0.88
Mar 31, 2026
696.50
733.00
696.50
730.00
730.00
+2.96%
635,781
1.38
Mar 30, 2026
688.00
712.50
688.00
709.00
709.00
+0.71%
286,173
0.63
Mar 27, 2026
736.00
736.00
699.50
704.00
704.00
-0.64%
262,656
0.58
Mar 26, 2026
709.00
720.50
694.50
708.50
708.50
-0.42%
322,302
0.72
Mar 25, 2026
718.50
732.50
704.00
711.50
711.50
+0.64%
272,627
0.61
Mar 24, 2026
705.00
736.00
705.00
707.00
707.00
-3.48%
349,393
0.79
Mar 23, 2026
726.00
759.50
709.50
732.50
732.50
+0.83%
415,983
0.96
Mar 20, 2026
788.00
788.00
726.50
726.50
726.50
-3.58%
1,767,703
4.33
Mar 19, 2026
738.50
757.00
734.50
753.50
753.50
+1.28%
208,204
0.51
Mar 18, 2026
732.50
763.50
732.50
744.00
744.00
-0.73%
279,112
0.68
Mar 17, 2026
780.50
780.50
740.00
749.50
749.50
-1.12%
355,437
0.87
Mar 16, 2026
792.00
792.00
752.90
758.00
758.00
-3.56%
206,825
0.49
Mar 13, 2026
770.00
793.00
757.50
786.00
786.00
+3.01%
327,383
0.79
Mar 12, 2026
766.50
785.50
760.50
763.00
763.00
-1.04%
224,015
0.54
Mar 11, 2026
758.50
796.00
758.50
771.00
771.00
-2.90%
244,310
0.59
Mar 10, 2026
824.50
824.50
783.00
794.00
794.00
-0.38%
554,496
1.33
Mar 09, 2026
800.00
806.00
792.50
797.00
797.00
-2.33%
479,099
1.16
Mar 06, 2026
780.00
816.00
780.00
816.00
816.00
+4.95%
788,850
1.91
Mar 05, 2026
764.50
803.00
750.00
777.50
777.50
+3.39%
427,551
1.02
Mar 04, 2026
744.00
760.50
738.00
752.00
752.00
+2.31%
297,207
0.71
Mar 03, 2026
775.50
775.50
720.00
735.00
735.00
-1.21%
194,350
0.46
Mar 02, 2026
758.00
767.00
730.00
744.00
744.00
-1.46%
244,860
0.58
Feb 27, 2026
762.50
770.50
749.50
755.00
755.00
-0.92%
383,176
0.90
Feb 26, 2026
710.00
770.50
702.00
762.00
762.00
+8.16%
438,088
1.02
Feb 25, 2026
700.00
708.00
686.00
704.50
704.50
+0.86%
441,069
1.02
Feb 24, 2026
722.00
722.00
688.00
698.50
698.50
-0.64%
432,649
1.01
Feb 23, 2026
725.00
733.00
696.82
703.00
703.00
-1.88%
307,776
0.71
Rows: