Kainos Group PLC (GB:KNOS)
LSE:KNOS
Want to see GB:KNOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
869.00
875.50
845.07
871.50
871.50
+2.23%
613,785
1.44
May 28, 2026
800.50
869.00
800.50
852.50
852.50
+1.19%
502,721
1.19
May 27, 2026
850.00
866.00
841.50
842.50
842.50
-2.32%
357,937
0.85
May 26, 2026
880.50
895.24
855.50
862.50
862.50
-2.04%
220,615
0.52
May 25, 2026
880.50
886.50
848.91
880.50
880.50
0.00%
0
0.00
May 22, 2026
854.50
886.50
848.91
880.50
880.50
+4.08%
204,408
0.47
May 21, 2026
828.50
852.50
819.50
846.00
846.00
+1.93%
363,854
0.84
May 20, 2026
832.00
859.12
794.50
830.00
830.00
-1.89%
604,207
1.40
May 19, 2026
859.00
892.50
832.50
846.00
846.00
+3.17%
548,991
1.28
May 18, 2026
824.00
838.50
772.00
820.00
820.00
+0.68%
507,416
1.19
May 15, 2026
822.50
822.50
778.00
814.50
814.50
+3.49%
368,985
0.86
May 14, 2026
768.00
788.50
768.00
787.00
787.00
+2.67%
259,058
0.60
May 13, 2026
780.00
794.50
761.50
766.50
766.50
-2.29%
359,347
0.81
May 12, 2026
798.00
804.00
768.50
784.50
784.50
-3.21%
426,139
0.92
May 11, 2026
848.50
848.50
804.00
810.50
810.50
-0.31%
346,634
0.73
May 08, 2026
812.00
832.50
805.50
813.00
813.00
-1.75%
363,250
0.76
May 07, 2026
851.50
851.50
810.50
827.50
827.50
+1.78%
781,496
1.63
May 06, 2026
836.00
848.00
810.00
813.00
813.00
-1.75%
1,355,378
2.89
May 05, 2026
823.00
853.00
810.00
827.50
827.50
-0.30%
904,687
1.91
May 04, 2026
830.00
842.00
822.50
830.00
830.00
0.00%
0
0.00
May 01, 2026
842.00
842.00
822.50
830.00
830.00
-0.18%
326,394
0.65
Apr 30, 2026
817.00
837.00
812.65
831.50
831.50
+0.48%
446,929
0.89
Apr 29, 2026
826.50
846.50
820.00
827.50
827.50
-1.37%
439,975
0.88
Apr 28, 2026
843.00
848.00
826.50
839.00
839.00
-0.47%
219,475
0.44
Apr 27, 2026
840.00
851.50
826.06
843.00
843.00
+0.78%
411,712
0.83
Apr 24, 2026
872.00
872.00
821.50
836.50
836.50
+0.30%
344,312
0.69
Apr 23, 2026
849.50
874.50
829.50
834.00
834.00
-5.76%
435,630
0.88
Apr 22, 2026
908.00
913.50
878.48
885.00
885.00
-3.12%
956,395
1.97
Apr 21, 2026
883.50
913.50
874.25
913.50
913.50
+4.34%
350,910
0.70
Apr 20, 2026
908.50
908.50
856.00
875.50
875.50
-0.28%
403,311
0.81
Apr 17, 2026
818.50
879.00
818.50
878.00
878.00
+3.11%
967,017
1.99
Apr 16, 2026
825.50
856.50
822.50
851.50
851.50
+3.27%
315,533
0.65
Apr 15, 2026
803.00
825.00
803.00
824.50
824.50
+2.30%
265,247
0.55
Apr 14, 2026
775.00
807.50
767.75
806.00
806.00
+5.02%
257,433
0.52
Apr 13, 2026
737.50
772.00
737.50
767.50
767.50
+1.86%
393,212
0.80
Apr 10, 2026
750.00
774.00
746.50
753.50
753.50
+0.40%
481,422
0.99
Apr 09, 2026
814.50
814.50
741.00
750.50
750.50
-3.91%
818,470
1.73
Apr 08, 2026
770.00
800.00
770.00
781.00
781.00
+1.96%
220,872
0.47
Apr 07, 2026
727.00
779.00
727.00
766.00
766.00
+0.72%
566,556
1.22
Apr 06, 2026
760.50
765.00
732.08
760.50
760.50
0.00%
0
0.00
Apr 03, 2026
760.50
765.00
732.08
760.50
760.50
0.00%
0
0.00
Apr 02, 2026
760.00
765.00
732.08
760.50
760.50
+1.13%
375,303
0.80
Apr 01, 2026
760.00
760.00
717.00
752.00
752.00
+3.01%
416,305
0.88
Mar 31, 2026
696.50
733.00
696.50
730.00
730.00
+2.96%
635,781
1.38
Mar 30, 2026
688.00
712.50
688.00
709.00
709.00
+0.71%
286,173
0.63
Mar 27, 2026
736.00
736.00
699.50
704.00
704.00
-0.64%
262,656
0.58
Mar 26, 2026
709.00
720.50
694.50
708.50
708.50
-0.42%
322,302
0.72
Mar 25, 2026
718.50
732.50
704.00
711.50
711.50
+0.64%
272,627
0.61
Mar 24, 2026
705.00
736.00
705.00
707.00
707.00
-3.48%
349,393
0.79
Mar 23, 2026
726.00
759.50
709.50
732.50
732.50
+0.83%
415,983
0.96
Rows: