Education
About Us
Working with TipRanks
Follow Us
Kainos Group PLC (GB:KNOS)
LSE:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
692.00
710.00
691.50
695.00
695.00
+0.07%
487,636
1.48
Aug 27, 2025
709.50
709.50
689.50
694.50
694.50
-0.14%
186,140
0.56
Aug 26, 2025
690.50
718.00
690.50
695.50
695.50
-3.67%
310,702
0.93
Aug 22, 2025
718.00
725.50
713.00
722.00
722.00
+0.84%
181,937
0.53
Aug 21, 2025
707.50
725.00
706.00
716.00
716.00
+0.92%
187,728
0.55
Aug 20, 2025
691.00
709.50
686.50
709.50
709.50
+2.23%
252,798
0.72
Aug 19, 2025
680.50
699.00
680.50
694.00
694.00
+1.02%
1,365,181
4.08
Aug 18, 2025
681.50
693.00
681.50
687.00
687.00
-0.15%
167,133
0.49
Aug 15, 2025
689.00
694.50
686.00
688.00
688.00
+0.73%
138,505
0.40
Aug 14, 2025
681.00
694.50
681.00
683.00
683.00
-0.87%
125,569
0.36
Aug 13, 2025
694.50
696.00
687.50
689.00
689.00
0.00%
195,035
0.55
Aug 12, 2025
730.00
730.00
684.34
689.00
689.00
-1.01%
218,599
0.62
Aug 11, 2025
710.00
715.00
695.50
696.00
696.00
-2.04%
149,873
0.42
Aug 08, 2025
730.00
730.00
697.50
710.50
710.50
+0.21%
153,595
0.43
Aug 07, 2025
686.00
714.50
686.00
709.00
709.00
+0.93%
173,802
0.48
Aug 06, 2025
700.00
721.50
699.97
702.50
702.50
-0.92%
143,941
0.40
Aug 05, 2025
707.50
713.50
705.00
709.00
709.00
+0.71%
144,915
0.40
Aug 04, 2025
715.00
733.00
703.50
704.00
704.00
-1.88%
204,519
0.56
Aug 01, 2025
755.00
755.00
717.50
717.50
717.50
-3.04%
176,138
0.48
Jul 31, 2025
715.00
750.00
715.00
740.00
740.00
+1.30%
194,224
0.53
Jul 30, 2025
728.00
736.82
725.00
730.50
730.50
+0.34%
126,548
0.34
Jul 29, 2025
730.00
738.00
725.41
728.00
728.00
-0.27%
191,139
0.51
Jul 28, 2025
725.00
737.50
725.00
730.00
730.00
+1.32%
158,014
0.41
Jul 25, 2025
700.00
726.70
700.00
720.50
720.50
-0.48%
172,649
0.44
Jul 24, 2025
724.00
727.00
716.50
724.00
724.00
+0.77%
173,686
0.44
Jul 23, 2025
728.00
733.50
717.00
718.50
718.50
-0.55%
190,224
0.48
Jul 22, 2025
752.50
752.50
711.00
722.50
722.50
-0.41%
240,230
0.61
Jul 21, 2025
733.50
736.25
722.50
725.50
725.50
-1.16%
179,356
0.45
Jul 18, 2025
758.00
758.00
728.50
734.00
734.00
0.00%
130,240
0.33
Jul 17, 2025
730.00
735.00
726.50
734.00
734.00
+1.45%
126,931
0.32
Jul 16, 2025
720.00
732.00
720.00
723.50
723.50
-0.69%
128,594
0.31
Jul 15, 2025
711.00
738.50
711.00
728.50
728.50
+1.25%
238,159
0.57
Jul 14, 2025
702.00
729.50
702.00
719.50
719.50
+0.98%
215,502
0.52
Jul 11, 2025
715.00
734.50
709.01
712.50
712.50
-1.04%
478,959
1.15
Jul 10, 2025
768.00
768.00
719.00
720.00
720.00
-2.04%
291,375
0.70
Jul 09, 2025
738.00
750.00
731.00
735.00
735.00
-0.74%
350,017
0.83
Jul 08, 2025
728.50
744.50
727.00
740.50
740.50
+1.58%
284,370
0.68
Jul 07, 2025
753.50
753.50
725.50
729.00
729.00
-0.61%
189,108
0.44
Jul 04, 2025
769.00
769.00
723.50
733.50
733.50
-0.34%
105,082
0.24
Jul 03, 2025
711.00
739.00
711.00
736.00
736.00
+1.66%
124,638
0.29
Jul 02, 2025
749.00
756.00
722.00
724.00
724.00
-3.21%
432,981
1.00
Jul 01, 2025
750.00
750.50
730.50
748.00
748.00
+0.47%
268,831
0.62
Jun 30, 2025
722.50
755.50
722.50
744.50
744.50
+1.50%
299,122
0.70
Jun 27, 2025
751.50
755.50
728.50
733.50
733.50
-1.54%
193,643
0.45
Jun 26, 2025
740.00
764.00
740.00
745.00
745.00
-0.67%
295,243
0.69
Jun 25, 2025
753.50
762.50
744.00
750.00
750.00
+0.40%
234,203
0.55
Jun 24, 2025
740.00
761.00
740.00
747.00
747.00
+0.81%
252,084
0.58
Jun 23, 2025
735.00
746.50
735.00
741.00
741.00
-0.60%
1,777,034
4.34
Jun 20, 2025
741.00
751.50
740.50
745.50
745.50
+0.61%
1,635,468
4.24
Jun 19, 2025
740.00
754.50
740.00
741.00
741.00
-1.33%
231,180
0.60
Rows: