Education
About Us
Working with TipRanks
Follow Us
Kainos Group PLC (GB:KNOS)
LSE:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,035.00
1,050.00
1,028.00
1,037.00
1,037.00
-1.14%
388,486
0.94
Dec 18, 2025
1,023.00
1,058.00
1,023.00
1,049.00
1,049.00
-0.29%
175,130
0.42
Dec 17, 2025
1,040.00
1,073.00
1,029.00
1,052.00
1,052.00
-0.85%
917,727
2.20
Dec 16, 2025
1,065.00
1,100.20
1,042.00
1,061.00
1,061.00
-0.47%
150,341
0.35
Dec 15, 2025
1,060.00
1,081.00
1,060.00
1,066.00
1,066.00
+0.57%
260,880
0.61
Dec 12, 2025
1,060.00
1,085.00
1,055.00
1,060.00
1,060.00
-2.03%
261,858
0.60
Dec 11, 2025
1,060.00
1,102.00
1,060.00
1,082.00
1,082.00
-1.46%
517,953
1.20
Dec 10, 2025
1,139.00
1,170.00
1,098.00
1,098.00
1,098.00
-7.73%
397,322
0.93
Dec 09, 2025
1,164.00
1,190.00
1,147.00
1,190.00
1,190.00
+3.03%
731,098
1.74
Dec 08, 2025
1,122.00
1,174.00
1,100.00
1,155.00
1,155.00
+6.65%
695,470
1.66
Dec 05, 2025
1,100.00
1,100.00
1,067.00
1,083.00
1,083.00
-0.55%
380,353
0.91
Dec 04, 2025
1,071.00
1,094.00
1,067.00
1,089.00
1,089.00
+1.59%
289,800
0.69
Dec 03, 2025
1,050.00
1,072.00
1,050.00
1,072.00
1,072.00
+1.52%
387,938
0.92
Dec 02, 2025
1,045.00
1,057.00
1,023.00
1,056.00
1,056.00
+1.05%
709,866
1.73
Dec 01, 2025
1,059.00
1,059.00
1,026.00
1,045.00
1,045.00
+0.19%
434,384
1.06
Nov 28, 2025
1,063.00
1,063.00
1,022.00
1,043.00
1,043.00
+1.46%
732,237
1.73
Nov 27, 2025
1,021.00
1,028.08
1,000.00
1,028.00
1,028.00
+2.39%
193,090
0.44
Nov 26, 2025
1,000.00
1,022.00
993.75
1,004.00
1,004.00
-1.08%
437,457
0.98
Nov 25, 2025
1,013.00
1,020.00
1,005.00
1,015.00
1,015.00
+0.20%
666,922
1.51
Nov 24, 2025
995.00
1,021.00
995.00
1,013.00
1,013.00
+2.22%
387,428
0.88
Nov 21, 2025
982.50
1,003.00
976.00
991.00
991.00
0.00%
558,125
1.28
Nov 20, 2025
994.00
995.00
973.50
991.00
991.00
+1.41%
656,103
1.53
Nov 19, 2025
966.50
1,003.00
966.00
987.00
977.20
+3.20%
1,265,275
3.08
Nov 18, 2025
969.50
976.00
941.00
966.00
956.41
+0.12%
623,532
1.54
Nov 17, 2025
990.00
990.00
967.99
974.50
964.82
+1.00%
511,762
1.22
Nov 14, 2025
970.50
990.00
935.22
974.50
964.82
+1.05%
491,801
1.19
Nov 13, 2025
983.00
985.50
970.50
974.00
964.33
+1.00%
283,386
0.69
Nov 12, 2025
937.00
983.00
937.00
974.00
964.33
+4.94%
374,315
0.92
Nov 11, 2025
986.00
986.00
937.50
937.50
928.19
+1.71%
299,321
0.74
Nov 10, 2025
920.50
977.50
884.50
931.00
921.76
+1.44%
660,158
1.66
Nov 07, 2025
924.00
954.50
919.00
927.00
917.80
+0.57%
176,958
0.44
Nov 06, 2025
950.00
958.00
926.50
931.00
921.76
-0.60%
212,067
0.53
Nov 05, 2025
936.00
954.15
935.50
946.00
936.61
+1.22%
252,745
0.64
Nov 04, 2025
915.50
944.89
915.50
944.00
934.63
+1.59%
174,229
0.44
Nov 03, 2025
949.50
953.62
930.50
938.50
929.18
+0.63%
195,760
0.50
Oct 31, 2025
928.00
956.00
928.00
942.00
932.65
+0.15%
216,291
0.55
Oct 30, 2025
960.00
960.00
931.50
950.00
940.57
+2.79%
325,204
0.83
Oct 29, 2025
938.50
950.00
922.00
933.50
924.23
+1.22%
289,090
0.74
Oct 28, 2025
933.00
941.00
906.18
931.50
922.25
+0.73%
202,651
0.52
Oct 27, 2025
923.50
948.50
923.50
934.00
924.73
-0.01%
170,776
0.44
Oct 24, 2025
959.50
959.50
940.50
943.50
934.13
+0.31%
239,053
0.62
Oct 23, 2025
967.50
977.50
940.50
950.00
940.57
+0.47%
744,755
1.96
Oct 22, 2025
961.50
961.50
939.50
955.00
945.52
+1.06%
738,237
1.99
Oct 21, 2025
939.00
955.32
897.50
954.50
945.02
+2.13%
231,645
0.63
Oct 20, 2025
943.50
958.50
928.00
944.00
934.63
+2.36%
198,519
0.54
Oct 17, 2025
928.50
940.00
914.00
931.50
922.25
-0.18%
342,318
0.93
Oct 16, 2025
960.50
960.50
933.50
942.50
933.14
-0.68%
250,012
0.68
Oct 15, 2025
973.50
980.50
956.50
958.50
948.98
+0.27%
202,744
0.56
Oct 14, 2025
993.00
1,001.00
957.50
965.50
955.91
-1.40%
810,922
2.29
Oct 13, 2025
952.50
992.00
943.50
989.00
979.18
+4.22%
404,634
1.15
Rows: