Education
About Us
Working with TipRanks
Follow Us
Kainos Group plc (GB:KNOS)
:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
758.00
758.00
728.50
734.00
734.00
0.00%
130,240
0.33
Jul 17, 2025
730.00
735.00
726.50
734.00
734.00
+1.45%
126,931
0.32
Jul 16, 2025
720.00
732.00
720.00
723.50
723.50
-0.69%
128,594
0.31
Jul 15, 2025
711.00
738.50
711.00
728.50
728.50
+1.25%
238,159
0.57
Jul 14, 2025
702.00
729.50
702.00
719.50
719.50
+0.98%
215,502
0.52
Jul 11, 2025
715.00
734.50
709.01
712.50
712.50
-1.04%
478,959
1.15
Jul 10, 2025
768.00
768.00
719.00
720.00
720.00
-2.04%
291,375
0.70
Jul 09, 2025
738.00
750.00
731.00
735.00
735.00
-0.74%
350,017
0.83
Jul 08, 2025
728.50
744.50
727.00
740.50
740.50
+1.58%
284,370
0.68
Jul 07, 2025
753.50
753.50
725.50
729.00
729.00
-0.61%
189,108
0.44
Jul 04, 2025
769.00
769.00
723.50
733.50
733.50
-0.34%
105,082
0.24
Jul 03, 2025
711.00
739.00
711.00
736.00
736.00
+1.66%
124,638
0.29
Jul 02, 2025
749.00
756.00
722.00
724.00
724.00
-3.21%
432,981
1.00
Jul 01, 2025
750.00
750.50
730.50
748.00
748.00
+0.47%
268,831
0.62
Jun 30, 2025
722.50
755.50
722.50
744.50
744.50
+1.50%
299,122
0.70
Jun 27, 2025
751.50
755.50
728.50
733.50
733.50
-1.54%
193,643
0.45
Jun 26, 2025
740.00
764.00
740.00
745.00
745.00
-0.67%
295,243
0.69
Jun 25, 2025
753.50
762.50
744.00
750.00
750.00
+0.40%
234,203
0.55
Jun 24, 2025
740.00
761.00
740.00
747.00
747.00
+0.81%
252,084
0.58
Jun 23, 2025
735.00
746.50
735.00
741.00
741.00
-0.60%
1,777,034
4.34
Jun 20, 2025
741.00
751.50
740.50
745.50
745.50
+0.61%
1,635,468
4.24
Jun 19, 2025
740.00
754.50
740.00
741.00
741.00
-1.33%
231,180
0.60
Jun 18, 2025
749.50
755.00
739.50
751.00
751.00
+0.81%
555,055
1.46
Jun 17, 2025
743.00
751.50
734.63
745.00
745.00
-0.67%
672,996
1.81
Jun 16, 2025
758.50
765.00
747.00
750.00
750.00
-1.12%
245,342
0.66
Jun 13, 2025
778.00
778.00
741.08
758.50
758.50
-1.04%
206,145
0.55
Jun 12, 2025
770.00
770.75
754.00
766.50
766.50
+0.46%
319,186
0.85
Jun 11, 2025
778.00
778.00
754.50
763.00
763.00
+0.20%
330,472
0.88
Jun 10, 2025
740.00
763.00
738.00
761.50
761.50
+2.91%
649,586
1.75
Jun 09, 2025
730.00
766.00
730.00
740.00
740.00
-0.40%
488,381
1.33
Jun 06, 2025
760.00
760.00
728.50
743.00
743.00
+0.47%
739,070
2.00
Jun 05, 2025
732.00
761.50
730.00
739.50
739.50
+1.16%
537,031
1.46
Jun 04, 2025
737.00
746.50
730.00
731.00
731.00
0.00%
177,969
0.48
Jun 03, 2025
713.50
740.00
713.50
731.00
731.00
+0.14%
281,275
0.74
Jun 02, 2025
727.50
733.50
714.00
730.00
730.00
+0.41%
159,616
0.42
May 30, 2025
730.00
735.50
715.50
727.00
727.00
+1.25%
953,565
2.53
May 29, 2025
732.50
735.00
718.00
718.00
718.00
-0.90%
301,138
0.80
May 28, 2025
735.00
759.50
724.50
724.50
724.50
-1.29%
511,408
1.38
May 27, 2025
709.50
741.00
709.50
734.00
734.00
+1.52%
793,377
2.21
May 23, 2025
725.50
753.00
707.50
723.00
723.00
-2.17%
215,463
0.59
May 22, 2025
730.00
745.50
728.50
739.00
739.00
-0.47%
637,662
1.79
May 21, 2025
749.00
767.00
733.00
742.50
742.50
-1.85%
427,098
1.21
May 20, 2025
762.50
778.50
752.50
756.50
756.50
+0.46%
447,147
1.29
May 19, 2025
799.00
827.50
731.50
753.00
753.00
-7.44%
770,777
2.28
May 16, 2025
824.00
830.70
812.00
813.50
813.50
-0.73%
181,734
0.54
May 15, 2025
799.00
830.41
799.00
819.50
819.50
+0.55%
307,508
0.92
May 14, 2025
820.00
820.00
795.50
815.00
815.00
+0.80%
170,931
0.51
May 13, 2025
808.00
815.00
792.00
808.50
808.50
-0.55%
539,757
1.65
May 12, 2025
806.00
829.00
801.50
813.00
813.00
+1.12%
336,788
1.03
May 09, 2025
790.00
806.00
790.00
804.00
804.00
+1.45%
135,163
0.41
Rows: