Education
About Us
Working with TipRanks
Follow Us
Kainos Group PLC (GB:KNOS)
LSE:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
900.00
935.50
899.00
901.50
901.50
-2.22%
246,137
0.69
Jan 28, 2026
950.00
950.00
914.00
922.00
922.00
+0.27%
301,634
0.85
Jan 27, 2026
980.00
980.00
919.50
919.50
919.50
-3.41%
285,132
0.80
Jan 26, 2026
980.00
980.00
938.50
952.00
952.00
+1.01%
418,768
1.18
Jan 23, 2026
930.00
959.00
930.00
942.50
942.50
-1.15%
269,591
0.76
Jan 22, 2026
940.00
960.00
922.00
953.50
953.50
+4.15%
1,122,964
3.31
Jan 21, 2026
980.00
980.00
915.50
915.50
915.50
-3.28%
353,456
1.05
Jan 20, 2026
965.00
980.00
933.50
946.50
946.50
-2.52%
247,710
0.72
Jan 19, 2026
990.50
1,009.00
971.00
971.00
971.00
-2.90%
249,815
0.71
Jan 16, 2026
1,013.00
1,021.00
1,000.00
1,000.00
1,000.00
-1.19%
261,107
0.74
Jan 15, 2026
1,005.00
1,018.50
995.50
1,012.00
1,012.00
+1.25%
670,187
1.94
Jan 14, 2026
1,011.00
1,015.00
988.50
999.50
999.50
-1.53%
312,453
0.90
Jan 13, 2026
1,020.00
1,020.00
1,005.00
1,015.00
1,015.00
+0.50%
136,260
0.39
Jan 12, 2026
1,001.00
1,039.80
1,001.00
1,010.00
1,010.00
-1.17%
136,109
0.39
Jan 09, 2026
1,001.00
1,028.00
1,001.00
1,022.00
1,022.00
-0.20%
64,019
0.18
Jan 08, 2026
1,028.00
1,032.00
1,002.00
1,024.00
1,024.00
+1.49%
128,527
0.35
Jan 07, 2026
1,000.00
1,017.00
996.50
1,009.00
1,009.00
+1.15%
107,067
0.29
Jan 06, 2026
997.00
1,001.00
984.50
997.50
997.50
+0.05%
176,327
0.47
Jan 05, 2026
994.50
1,009.00
984.50
997.00
997.00
+0.45%
265,397
0.71
Jan 02, 2026
1,027.00
1,027.00
988.00
992.50
992.50
-1.15%
644,495
1.75
Jan 01, 2026
1,004.00
1,039.00
997.50
1,004.00
1,004.00
0.00%
0
0.00
Dec 31, 2025
1,039.00
1,039.00
997.50
1,004.00
1,004.00
-0.89%
51,297
0.13
Dec 30, 2025
969.50
1,018.40
969.50
1,013.00
1,013.00
+0.50%
46,003
0.12
Dec 29, 2025
1,001.00
1,019.00
1,001.00
1,008.00
1,008.00
-0.59%
132,889
0.33
Dec 26, 2025
1,014.00
1,016.00
1,001.00
1,014.00
1,014.00
0.00%
0
0.00
Dec 25, 2025
1,014.00
1,016.00
1,001.00
1,014.00
1,014.00
0.00%
0
0.00
Dec 24, 2025
1,001.00
1,016.00
1,001.00
1,014.00
1,014.00
+0.10%
40,140
0.10
Dec 23, 2025
1,017.00
1,025.00
1,003.00
1,013.00
1,013.00
-0.78%
137,029
0.33
Dec 22, 2025
1,050.00
1,050.00
1,017.00
1,021.00
1,021.00
-1.54%
150,122
0.36
Dec 19, 2025
1,035.00
1,050.00
1,028.00
1,037.00
1,037.00
-1.14%
388,486
0.94
Dec 18, 2025
1,023.00
1,058.00
1,023.00
1,049.00
1,049.00
-0.29%
175,130
0.42
Dec 17, 2025
1,040.00
1,073.00
1,029.00
1,052.00
1,052.00
-0.85%
917,727
2.20
Dec 16, 2025
1,065.00
1,100.20
1,042.00
1,061.00
1,061.00
-0.47%
150,341
0.35
Dec 15, 2025
1,060.00
1,081.00
1,060.00
1,066.00
1,066.00
+0.57%
260,880
0.61
Dec 12, 2025
1,060.00
1,085.00
1,055.00
1,060.00
1,060.00
-2.03%
261,858
0.60
Dec 11, 2025
1,060.00
1,102.00
1,060.00
1,082.00
1,082.00
-1.46%
517,953
1.20
Dec 10, 2025
1,139.00
1,170.00
1,098.00
1,098.00
1,098.00
-7.73%
397,322
0.93
Dec 09, 2025
1,164.00
1,190.00
1,147.00
1,190.00
1,190.00
+3.03%
731,098
1.74
Dec 08, 2025
1,122.00
1,174.00
1,100.00
1,155.00
1,155.00
+6.65%
695,470
1.66
Dec 05, 2025
1,100.00
1,100.00
1,067.00
1,083.00
1,083.00
-0.55%
380,353
0.91
Dec 04, 2025
1,071.00
1,094.00
1,067.00
1,089.00
1,089.00
+1.59%
289,800
0.69
Dec 03, 2025
1,050.00
1,072.00
1,050.00
1,072.00
1,072.00
+1.52%
387,938
0.92
Dec 02, 2025
1,045.00
1,057.00
1,023.00
1,056.00
1,056.00
+1.05%
709,866
1.73
Dec 01, 2025
1,059.00
1,059.00
1,026.00
1,045.00
1,045.00
+0.19%
434,384
1.06
Nov 28, 2025
1,063.00
1,063.00
1,022.00
1,043.00
1,043.00
+1.46%
732,237
1.73
Nov 27, 2025
1,021.00
1,028.08
1,000.00
1,028.00
1,028.00
+2.39%
193,090
0.44
Nov 26, 2025
1,000.00
1,022.00
993.75
1,004.00
1,004.00
-1.08%
437,457
0.98
Nov 25, 2025
1,013.00
1,020.00
1,005.00
1,015.00
1,015.00
+0.20%
666,922
1.51
Nov 24, 2025
995.00
1,021.00
995.00
1,013.00
1,013.00
+2.22%
387,428
0.88
Nov 21, 2025
982.50
1,003.00
976.00
991.00
991.00
0.00%
558,125
1.28
Rows: