Education
About Us
Working with TipRanks
Follow Us
Kainos Group plc (GB:KNOS)
:KNOS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
959.00
985.00
955.00
958.50
958.50
-1.34%
536,987
1.55
Oct 09, 2025
975.00
975.50
950.50
971.50
971.50
+0.83%
365,738
1.05
Oct 08, 2025
959.50
971.00
944.00
963.50
963.50
+1.47%
357,172
1.03
Oct 07, 2025
948.50
963.50
943.00
949.50
949.50
-0.21%
158,429
0.45
Oct 06, 2025
945.50
964.30
945.50
951.50
951.50
0.00%
1,002,618
2.96
Oct 03, 2025
982.50
982.50
936.00
951.50
951.50
+0.85%
164,062
0.48
Oct 02, 2025
937.50
943.50
916.50
943.50
943.50
+2.29%
277,238
0.83
Oct 01, 2025
931.50
958.23
931.00
941.50
922.40
+1.75%
710,785
2.18
Sep 30, 2025
895.00
944.50
875.00
944.50
925.34
+7.84%
402,470
1.23
Sep 29, 2025
886.00
908.50
880.50
894.00
875.86
+2.19%
171,443
0.52
Sep 26, 2025
909.00
909.00
882.50
893.00
874.88
+2.36%
197,105
0.60
Sep 25, 2025
871.00
906.50
871.00
890.50
872.43
+2.01%
176,194
0.53
Sep 24, 2025
879.00
906.00
870.00
891.00
872.92
+3.35%
296,739
0.90
Sep 23, 2025
850.00
884.00
850.00
880.00
862.15
+3.36%
343,234
1.04
Sep 22, 2025
866.50
879.00
855.00
869.00
851.37
+2.37%
608,973
1.88
Sep 19, 2025
899.50
899.50
866.50
866.50
848.92
+0.11%
757,892
2.23
Sep 18, 2025
890.00
902.00
883.50
883.50
865.58
+1.78%
625,645
1.76
Sep 17, 2025
872.00
888.00
872.00
886.00
868.02
+3.95%
620,297
1.78
Sep 16, 2025
889.00
898.00
868.00
870.00
852.35
+0.28%
557,858
1.60
Sep 15, 2025
878.00
902.00
874.00
885.50
867.54
+1.10%
287,852
0.81
Sep 12, 2025
896.50
907.50
886.85
894.00
875.86
+2.30%
270,833
0.76
Sep 11, 2025
905.00
905.00
887.50
892.00
873.90
+1.79%
173,330
0.49
Sep 10, 2025
922.00
929.00
894.50
894.50
876.35
-0.97%
562,976
1.60
Sep 09, 2025
893.50
923.00
893.00
922.00
903.30
+5.15%
475,758
1.36
Sep 08, 2025
879.00
902.50
877.50
895.00
876.84
+4.23%
320,559
0.90
Sep 05, 2025
850.00
877.50
850.00
876.50
858.72
+3.25%
361,463
1.01
Sep 04, 2025
859.50
875.50
855.55
866.50
848.92
+2.72%
173,167
0.47
Sep 03, 2025
856.00
868.50
829.50
861.00
843.53
+2.91%
302,630
0.82
Sep 02, 2025
868.50
868.91
796.60
854.00
836.68
+0.66%
1,557,446
4.48
Sep 01, 2025
767.00
870.50
767.00
866.00
848.43
+25.03%
1,323,371
4.00
Aug 29, 2025
696.00
709.00
694.27
707.00
692.66
+3.83%
762,482
2.37
Aug 28, 2025
692.00
710.00
691.50
695.00
680.90
+2.14%
487,636
1.48
Aug 27, 2025
709.50
709.50
689.50
694.50
680.41
+1.92%
186,140
0.56
Aug 26, 2025
690.50
718.00
690.50
695.50
681.39
-1.68%
310,702
0.93
Aug 22, 2025
718.00
725.50
713.00
722.00
707.35
+2.93%
181,937
0.53
Aug 21, 2025
707.50
725.00
706.00
716.00
701.47
+3.01%
187,728
0.55
Aug 20, 2025
691.00
709.50
686.50
709.50
695.11
+4.35%
252,798
0.72
Aug 19, 2025
680.50
699.00
680.50
694.00
679.92
+3.11%
1,365,181
4.08
Aug 18, 2025
681.50
693.00
681.50
687.00
673.06
+1.92%
167,133
0.49
Aug 15, 2025
689.00
694.50
686.00
688.00
674.04
+2.82%
138,505
0.40
Aug 14, 2025
681.00
694.50
681.00
683.00
669.14
+1.18%
125,569
0.36
Aug 13, 2025
694.50
696.00
687.50
689.00
675.02
+2.07%
195,035
0.55
Aug 12, 2025
730.00
730.00
684.34
689.00
675.02
+1.04%
218,599
0.62
Aug 11, 2025
710.00
715.00
695.50
696.00
681.88
-0.01%
149,873
0.42
Aug 08, 2025
730.00
730.00
697.50
710.50
696.09
+2.29%
153,595
0.43
Aug 07, 2025
686.00
714.50
686.00
709.00
694.62
+3.02%
173,802
0.48
Aug 06, 2025
700.00
721.50
699.97
702.50
688.25
+1.14%
143,941
0.40
Aug 05, 2025
707.50
713.50
705.00
709.00
694.62
+2.80%
144,915
0.40
Aug 04, 2025
715.00
733.00
703.50
704.00
689.72
+0.15%
204,519
0.56
Aug 01, 2025
755.00
755.00
717.50
717.50
702.94
-1.03%
176,138
0.48
Rows: