Kenmare Resources (GB:KMR)
LSE:KMR
Want to see GB:KMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
216.00
228.50
214.42
228.50
228.50
+5.30%
147,697
1.16
May 19, 2026
219.50
224.50
216.00
217.00
217.00
-2.03%
31,500
0.25
May 18, 2026
230.50
232.50
219.50
221.50
221.50
-3.06%
57,967
0.45
May 15, 2026
230.00
231.50
223.50
228.50
228.50
-0.22%
21,552
0.17
May 14, 2026
231.00
237.50
229.00
229.00
229.00
-0.22%
9,518
0.07
May 13, 2026
237.50
238.50
229.50
229.50
229.50
-1.08%
23,381
0.18
May 12, 2026
240.50
242.00
232.00
232.00
232.00
-1.28%
27,173
0.21
May 11, 2026
241.50
242.00
235.00
235.00
235.00
-1.05%
56,141
0.43
May 08, 2026
239.50
243.45
237.04
237.50
237.50
+0.64%
41,271
0.31
May 07, 2026
237.00
238.00
232.00
236.00
236.00
-0.63%
95,525
0.73
May 06, 2026
236.00
240.50
231.50
237.50
237.50
+1.06%
37,689
0.29
May 05, 2026
240.00
242.00
234.50
235.00
235.00
-1.88%
66,126
0.49
May 04, 2026
239.50
239.50
229.00
239.50
239.50
0.00%
0
0.00
May 01, 2026
229.00
239.50
229.00
239.50
239.50
+3.46%
70,130
0.52
Apr 30, 2026
229.00
234.50
229.00
231.50
231.50
+0.65%
31,947
0.24
Apr 29, 2026
233.00
234.50
229.00
230.00
230.00
-0.43%
67,876
0.50
Apr 28, 2026
230.00
235.00
229.00
231.00
231.00
-0.43%
45,096
0.33
Apr 27, 2026
230.00
235.00
226.50
232.00
232.00
+0.87%
64,381
0.47
Apr 24, 2026
229.00
231.00
227.50
230.00
230.00
0.00%
81,928
0.60
Apr 23, 2026
225.00
234.00
225.00
230.00
230.00
+0.88%
51,778
0.38
Apr 22, 2026
225.00
233.50
224.00
228.00
228.00
-0.44%
182,991
1.36
Apr 21, 2026
229.00
234.00
221.00
229.00
229.00
+2.46%
113,504
0.85
Apr 20, 2026
227.00
228.00
222.00
223.50
223.50
-0.45%
39,035
0.29
Apr 17, 2026
226.00
232.50
219.00
224.50
224.50
+2.28%
80,095
0.59
Apr 16, 2026
217.00
226.50
217.00
219.50
219.50
+2.09%
74,560
0.55
Apr 15, 2026
219.50
226.50
215.00
215.00
215.00
-2.49%
84,606
0.63
Apr 14, 2026
217.50
223.00
214.50
220.50
220.50
+2.80%
41,907
0.31
Apr 13, 2026
218.00
221.50
211.50
214.50
214.50
+0.70%
195,428
1.44
Apr 10, 2026
209.50
221.50
209.50
213.00
213.00
-0.93%
56,765
0.42
Apr 09, 2026
220.00
228.50
215.00
215.00
215.00
-3.15%
221,708
1.65
Apr 08, 2026
207.00
222.00
206.50
222.00
222.00
+9.90%
131,097
0.99
Apr 07, 2026
200.00
209.50
197.20
202.00
202.00
+1.00%
307,335
2.39
Apr 06, 2026
200.00
214.50
198.00
200.00
200.00
0.00%
0
0.00
Apr 03, 2026
200.00
214.50
198.00
200.00
200.00
0.00%
0
0.00
Apr 02, 2026
205.00
214.50
198.00
200.00
200.00
-3.61%
95,935
0.74
Apr 01, 2026
206.00
212.00
203.44
207.50
207.50
-1.66%
100,887
0.78
Mar 31, 2026
201.50
211.00
194.00
211.00
211.00
+8.76%
399,127
3.25
Mar 30, 2026
193.00
197.40
192.00
194.00
194.00
-0.51%
91,495
0.75
Mar 27, 2026
199.60
205.50
194.80
195.00
195.00
+0.31%
516,594
4.46
Mar 26, 2026
203.50
203.50
191.80
194.40
194.40
-1.42%
462,847
4.21
Mar 25, 2026
218.00
223.00
196.00
197.20
197.20
-11.37%
425,194
4.12
Mar 24, 2026
233.50
233.50
217.50
222.50
222.50
+1.14%
168,143
1.67
Mar 23, 2026
196.00
224.00
192.40
220.00
220.00
+13.52%
250,558
2.58
Mar 20, 2026
207.50
210.50
193.80
193.80
193.80
-6.38%
259,663
2.75
Mar 19, 2026
208.00
213.00
205.00
207.00
207.00
-0.96%
138,509
1.48
Mar 18, 2026
213.00
215.00
208.00
209.00
209.00
-0.95%
190,383
2.08
Mar 17, 2026
225.00
225.50
210.36
211.00
211.00
-4.52%
109,616
1.21
Mar 16, 2026
229.50
238.00
221.00
221.00
221.00
-2.00%
35,984
0.38
Mar 13, 2026
231.00
235.50
225.50
225.50
225.50
-2.80%
244,484
2.66
Mar 12, 2026
238.50
239.50
231.44
232.00
232.00
-0.85%
119,471
1.31
Rows: