Education
About Us
Working with TipRanks
Follow Us
Kenmare Resources (GB:KMR)
LSE:KMR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
331.00
345.00
331.00
337.00
337.00
+0.75%
111,308
1.04
Aug 14, 2025
328.50
334.50
325.42
334.50
334.50
+1.21%
39,153
0.36
Aug 13, 2025
330.00
330.50
325.50
330.50
330.50
+0.15%
26,727
0.25
Aug 12, 2025
329.50
330.50
319.00
330.00
330.00
+2.48%
26,485
0.24
Aug 11, 2025
308.50
324.50
307.50
322.00
322.00
+3.21%
82,282
0.74
Aug 08, 2025
322.00
322.50
308.00
312.00
312.00
-3.11%
159,957
1.46
Aug 07, 2025
328.00
331.50
322.00
322.00
322.00
-1.68%
25,167
0.23
Aug 06, 2025
335.00
335.00
323.00
327.50
327.50
+0.61%
142,377
1.31
Aug 05, 2025
334.50
334.50
322.50
325.50
325.50
-1.66%
41,325
0.38
Aug 04, 2025
328.50
331.00
323.50
331.00
331.00
+1.38%
27,075
0.25
Aug 01, 2025
326.50
335.50
323.00
326.50
326.50
-1.51%
66,992
0.60
Jul 31, 2025
323.00
335.00
320.50
331.50
331.50
+2.63%
69,102
0.63
Jul 30, 2025
319.50
334.50
318.00
323.00
323.00
+1.41%
39,596
0.36
Jul 29, 2025
321.00
323.50
314.00
318.50
318.50
-0.78%
664,464
6.65
Jul 28, 2025
322.00
330.50
320.00
321.00
321.00
+0.31%
42,486
0.43
Jul 25, 2025
325.00
325.50
316.00
320.00
320.00
-1.54%
71,571
0.72
Jul 24, 2025
329.00
334.50
324.54
325.00
325.00
-1.22%
109,514
1.11
Jul 23, 2025
329.00
331.48
326.00
329.00
329.00
+0.61%
37,659
0.38
Jul 22, 2025
330.50
332.00
324.00
327.00
327.00
+0.31%
82,470
0.82
Jul 21, 2025
330.00
334.50
326.00
326.00
326.00
0.00%
70,707
0.70
Jul 18, 2025
325.00
327.50
322.50
326.00
326.00
0.00%
52,431
0.52
Jul 17, 2025
323.00
332.00
323.00
326.00
326.00
+0.31%
94,788
0.94
Jul 16, 2025
315.00
327.50
301.36
325.00
325.00
0.00%
263,904
2.65
Jul 15, 2025
327.00
339.00
324.98
325.00
325.00
-0.61%
38,967
0.39
Jul 14, 2025
333.00
337.00
326.50
327.00
327.00
-1.51%
45,459
0.44
Jul 11, 2025
327.50
334.00
323.89
332.00
332.00
+0.76%
51,742
0.50
Jul 10, 2025
333.50
333.50
320.00
329.50
329.50
+1.38%
42,337
0.40
Jul 09, 2025
326.00
327.50
315.50
325.00
325.00
-0.31%
59,136
0.55
Jul 08, 2025
322.00
331.50
316.50
326.00
326.00
+2.52%
81,695
0.73
Jul 07, 2025
327.50
328.00
316.00
318.00
318.00
-2.45%
55,300
0.49
Jul 04, 2025
331.50
337.00
325.50
326.00
326.00
-1.21%
34,095
0.30
Jul 03, 2025
339.00
344.50
326.50
330.00
330.00
-2.65%
311,388
2.80
Jul 02, 2025
334.00
342.00
320.50
339.00
339.00
+1.95%
59,812
0.53
Jul 01, 2025
329.50
333.16
315.00
332.50
332.50
+1.53%
69,180
0.60
Jun 30, 2025
330.00
332.00
321.00
327.50
327.50
+1.71%
45,759
0.39
Jun 27, 2025
330.00
332.00
322.00
322.00
322.00
-2.28%
59,179
0.50
Jun 26, 2025
311.00
329.50
308.00
329.50
329.50
+4.94%
119,964
1.02
Jun 25, 2025
314.00
320.00
310.00
314.00
314.00
0.00%
131,105
1.12
Jun 24, 2025
305.00
318.50
303.50
314.00
314.00
+2.95%
193,728
1.65
Jun 23, 2025
319.00
319.00
303.50
305.00
305.00
-2.40%
167,808
1.46
Jun 20, 2025
320.50
326.00
305.00
312.50
312.50
-0.48%
373,876
3.41
Jun 19, 2025
280.00
338.00
263.19
314.00
314.00
-20.30%
1,150,798
12.27
Jun 18, 2025
400.00
401.50
390.00
394.00
394.00
-0.51%
40,644
0.43
Jun 17, 2025
409.00
409.00
384.00
396.00
396.00
-1.37%
59,313
0.62
Jun 16, 2025
390.00
406.00
388.33
401.50
401.50
+3.61%
92,296
0.95
Jun 13, 2025
390.00
399.00
387.50
387.50
387.50
-0.64%
21,505
0.22
Jun 12, 2025
386.50
395.97
383.50
390.00
390.00
-0.26%
29,639
0.29
Jun 11, 2025
387.00
395.00
377.00
391.00
391.00
-0.64%
114,837
1.10
Jun 10, 2025
401.00
409.50
386.50
393.50
393.50
-1.87%
66,195
0.55
Jun 09, 2025
400.00
404.00
391.00
401.00
401.00
+0.25%
133,866
0.98
Rows: