Education
About Us
Working with TipRanks
Follow Us
Kenmare Resources (GB:KMR)
LSE:KMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
232.00
233.00
229.06
229.50
229.50
-0.22%
29,471
0.21
Dec 23, 2025
228.00
231.50
228.00
230.00
230.00
-0.22%
95,038
0.69
Dec 22, 2025
229.00
237.50
225.00
230.50
230.50
+0.22%
82,956
0.60
Dec 19, 2025
230.50
231.00
225.50
230.00
230.00
-0.22%
45,818
0.33
Dec 18, 2025
227.00
233.50
223.50
230.50
230.50
+1.54%
68,581
0.50
Dec 17, 2025
232.00
241.36
220.50
227.00
227.00
-4.62%
226,176
1.66
Dec 16, 2025
247.00
247.00
238.00
238.00
238.00
-3.64%
121,542
0.90
Dec 15, 2025
250.00
260.00
243.10
247.00
247.00
-0.60%
103,729
0.77
Dec 12, 2025
248.00
248.50
241.50
248.50
248.50
+2.69%
35,376
0.26
Dec 11, 2025
240.00
244.50
238.95
242.00
242.00
+0.41%
91,693
0.68
Dec 10, 2025
256.00
256.00
237.95
241.00
241.00
-1.23%
124,971
0.94
Dec 09, 2025
254.00
254.00
243.00
244.00
244.00
-2.01%
77,011
0.58
Dec 08, 2025
260.00
260.00
249.00
249.00
249.00
-2.35%
105,066
0.79
Dec 05, 2025
273.50
273.50
255.00
255.00
255.00
-0.20%
39,746
0.30
Dec 04, 2025
270.00
275.50
255.50
255.50
255.50
-3.22%
71,197
0.54
Dec 03, 2025
266.50
266.50
260.00
264.00
264.00
+1.54%
28,559
0.20
Dec 02, 2025
262.00
275.50
255.45
260.00
260.00
-1.70%
71,999
0.50
Dec 01, 2025
262.00
271.50
258.43
264.50
264.50
+0.57%
155,420
1.09
Nov 28, 2025
268.00
276.00
260.58
263.00
263.00
-0.75%
52,084
0.37
Nov 27, 2025
260.00
267.00
258.00
265.00
265.00
+1.53%
29,234
0.21
Nov 26, 2025
264.00
276.00
257.50
261.00
261.00
-0.95%
32,720
0.23
Nov 25, 2025
256.00
275.00
253.63
263.50
263.50
+2.93%
17,142
0.12
Nov 24, 2025
263.00
274.50
256.00
256.00
256.00
-2.66%
96,033
0.67
Nov 21, 2025
265.00
273.50
261.00
263.00
263.00
-1.50%
108,870
0.76
Nov 20, 2025
277.00
277.00
263.00
267.00
267.00
+1.14%
74,238
0.52
Nov 19, 2025
264.00
267.50
258.50
264.00
264.00
+0.76%
252,892
1.81
Nov 18, 2025
270.00
274.00
260.00
262.00
262.00
-6.09%
245,561
1.73
Nov 17, 2025
287.00
287.50
272.50
279.00
279.00
-2.96%
233,308
1.68
Nov 14, 2025
273.00
287.50
271.00
287.50
287.50
+5.70%
1,482,098
12.76
Nov 13, 2025
273.00
277.50
268.50
272.00
272.00
+0.74%
36,870
0.31
Nov 12, 2025
260.00
279.00
258.50
270.00
270.00
+5.06%
251,424
2.21
Nov 11, 2025
251.50
257.00
250.00
257.00
257.00
+1.38%
96,241
0.85
Nov 10, 2025
256.00
256.00
250.00
253.50
253.50
+1.40%
26,542
0.24
Nov 07, 2025
253.50
253.50
246.00
250.00
250.00
+1.01%
65,767
0.58
Nov 06, 2025
252.00
256.00
243.00
247.50
247.50
+1.23%
56,004
0.49
Nov 05, 2025
257.00
257.00
242.00
244.50
244.50
-1.81%
165,879
1.47
Nov 04, 2025
255.50
265.50
247.00
249.00
249.00
-2.73%
103,705
0.92
Nov 03, 2025
260.00
265.50
255.98
256.00
256.00
-1.54%
190,703
1.72
Oct 31, 2025
260.50
262.50
255.00
260.00
260.00
+0.97%
175,540
1.62
Oct 30, 2025
260.00
265.00
256.00
257.50
257.50
-2.83%
230,824
2.18
Oct 29, 2025
263.00
268.00
259.00
265.00
265.00
+0.76%
35,040
0.33
Oct 28, 2025
266.00
268.00
257.50
263.00
263.00
-1.50%
302,378
2.96
Oct 27, 2025
280.00
280.00
267.00
267.00
267.00
-1.48%
74,277
0.67
Oct 24, 2025
280.00
280.00
266.50
271.00
271.00
+0.56%
33,199
0.30
Oct 23, 2025
261.00
271.32
260.50
269.50
269.50
+1.13%
111,563
1.00
Oct 22, 2025
278.50
278.50
263.00
266.50
266.50
-0.37%
481,565
4.58
Oct 21, 2025
267.50
269.00
261.00
267.50
267.50
-0.37%
102,412
0.98
Oct 20, 2025
272.50
274.50
263.00
268.50
268.50
-0.92%
105,411
1.02
Oct 17, 2025
283.00
294.50
270.00
271.00
271.00
-4.91%
128,244
1.25
Oct 16, 2025
281.00
287.47
273.50
285.00
285.00
+1.42%
249,773
2.50
Rows: