Kenmare Resources (GB:KMR)
LSE:KMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
207.00
222.00
206.50
222.00
222.00
+9.90%
131,097
0.99
Apr 07, 2026
200.00
209.50
197.20
202.00
202.00
+1.00%
307,335
2.39
Apr 06, 2026
200.00
214.50
198.00
200.00
200.00
0.00%
0
0.00
Apr 03, 2026
200.00
214.50
198.00
200.00
200.00
0.00%
0
0.00
Apr 02, 2026
205.00
214.50
198.00
200.00
200.00
-3.61%
95,935
0.74
Apr 01, 2026
206.00
212.00
203.44
207.50
207.50
-1.66%
100,887
0.78
Mar 31, 2026
201.50
211.00
194.00
211.00
211.00
+8.76%
399,127
3.25
Mar 30, 2026
193.00
197.40
192.00
194.00
194.00
-0.51%
91,495
0.75
Mar 27, 2026
199.60
205.50
194.80
195.00
195.00
+0.31%
516,594
4.46
Mar 26, 2026
203.50
203.50
191.80
194.40
194.40
-1.42%
462,847
4.21
Mar 25, 2026
218.00
223.00
196.00
197.20
197.20
-11.37%
425,194
4.12
Mar 24, 2026
233.50
233.50
217.50
222.50
222.50
+1.14%
168,143
1.67
Mar 23, 2026
196.00
224.00
192.40
220.00
220.00
+13.52%
250,558
2.58
Mar 20, 2026
207.50
210.50
193.80
193.80
193.80
-6.38%
259,663
2.75
Mar 19, 2026
208.00
213.00
205.00
207.00
207.00
-0.96%
138,509
1.48
Mar 18, 2026
213.00
215.00
208.00
209.00
209.00
-0.95%
190,383
2.08
Mar 17, 2026
225.00
225.50
210.36
211.00
211.00
-4.52%
109,616
1.21
Mar 16, 2026
229.50
238.00
221.00
221.00
221.00
-2.00%
35,984
0.38
Mar 13, 2026
231.00
235.50
225.50
225.50
225.50
-2.80%
244,484
2.66
Mar 12, 2026
238.50
239.50
231.44
232.00
232.00
-0.85%
119,471
1.31
Mar 11, 2026
245.50
245.50
233.00
234.00
234.00
-2.09%
121,173
1.34
Mar 10, 2026
231.50
245.50
230.00
239.00
239.00
+3.24%
123,956
1.38
Mar 09, 2026
253.00
260.49
227.78
231.50
231.50
-8.68%
405,862
4.76
Mar 06, 2026
274.00
274.00
253.50
253.50
253.50
-5.23%
50,269
0.59
Mar 05, 2026
264.50
268.00
262.50
267.50
267.50
+1.71%
28,891
0.33
Mar 04, 2026
271.00
275.00
263.00
263.00
263.00
-2.95%
79,532
0.92
Mar 03, 2026
282.00
289.50
270.00
271.00
271.00
-5.74%
84,647
0.98
Mar 02, 2026
279.50
289.50
275.50
287.50
287.50
+4.36%
106,625
1.26
Feb 27, 2026
284.00
284.00
275.50
275.50
275.50
-2.48%
46,591
0.55
Feb 26, 2026
277.00
292.00
270.75
282.50
282.50
+3.29%
130,904
1.53
Feb 25, 2026
272.00
275.00
266.50
273.50
273.50
+0.37%
144,699
1.72
Feb 24, 2026
268.50
272.50
264.49
272.50
272.50
+1.49%
165,423
2.02
Feb 23, 2026
267.50
269.50
260.00
268.50
268.50
+1.51%
165,480
2.07
Feb 20, 2026
258.50
264.50
258.50
264.50
264.50
+2.12%
360,146
4.84
Feb 19, 2026
259.00
268.53
259.00
259.00
259.00
-2.26%
54,400
0.73
Feb 18, 2026
264.00
268.50
259.00
265.00
265.00
+1.92%
62,047
0.82
Feb 17, 2026
265.50
265.50
254.50
260.00
260.00
+3.17%
37,267
0.49
Feb 16, 2026
258.00
262.50
253.96
257.50
257.50
+2.18%
98,184
1.25
Feb 13, 2026
259.00
260.50
250.52
252.00
252.00
-0.40%
62,159
0.76
Feb 12, 2026
261.50
264.00
251.00
253.00
253.00
-1.94%
92,008
1.10
Feb 11, 2026
261.00
261.00
252.50
258.00
258.00
+1.18%
47,563
0.45
Feb 10, 2026
260.00
260.00
252.50
255.00
255.00
+1.59%
59,344
0.56
Feb 09, 2026
244.00
259.00
244.00
251.00
251.00
+3.29%
102,345
0.94
Feb 06, 2026
254.50
255.00
243.00
243.00
243.00
-2.21%
37,640
0.34
Feb 05, 2026
261.50
261.50
248.50
248.50
248.50
-2.55%
245,369
2.31
Feb 04, 2026
252.00
261.00
252.00
255.00
255.00
-0.97%
52,154
0.49
Feb 03, 2026
249.00
257.50
248.00
257.50
257.50
+2.39%
68,027
0.64
Feb 02, 2026
245.00
251.50
242.50
251.50
251.50
+2.44%
42,982
0.40
Jan 30, 2026
256.50
263.00
242.65
245.50
245.50
-4.84%
104,842
0.97
Jan 29, 2026
269.00
270.50
258.00
258.00
258.00
-2.82%
61,447
0.56
Rows: