Education
About Us
Working with TipRanks
Follow Us
Kenmare Resources (GB:KMR)
LSE:KMR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
417.00
428.50
405.00
415.50
415.50
-0.36%
66,160
0.41
Apr 24, 2025
398.50
429.50
398.50
417.00
417.00
-0.24%
25,600
0.16
Apr 23, 2025
405.00
421.00
404.67
418.00
418.00
+3.21%
43,573
0.27
Apr 22, 2025
412.50
415.00
390.00
405.00
405.00
-1.34%
182,930
1.13
Apr 17, 2025
400.00
410.50
397.50
410.50
410.50
+1.36%
95,342
0.59
Apr 16, 2025
395.00
409.50
390.50
405.00
405.00
+2.53%
85,025
0.52
Apr 15, 2025
400.00
404.00
388.12
395.00
395.00
-0.75%
116,673
0.72
Apr 14, 2025
387.00
404.00
378.92
398.00
398.00
+4.05%
163,550
1.03
Apr 11, 2025
370.00
385.47
370.00
382.50
382.50
+2.55%
76,471
0.48
Apr 10, 2025
371.00
390.36
358.50
373.00
373.00
+5.52%
195,138
1.25
Apr 09, 2025
351.00
364.00
350.00
353.50
353.50
-3.28%
93,274
0.60
Apr 08, 2025
365.00
374.50
356.00
365.50
365.50
+2.96%
142,628
0.92
Apr 07, 2025
371.50
371.50
341.56
355.00
355.00
-4.44%
265,893
1.75
Apr 04, 2025
396.50
401.00
358.00
371.50
371.50
-6.89%
327,393
2.22
Apr 03, 2025
397.50
402.00
392.50
399.00
399.00
-0.50%
106,289
0.72
Apr 02, 2025
400.00
404.50
394.00
401.00
401.00
+0.63%
92,530
0.63
Apr 01, 2025
385.00
400.00
380.00
398.50
398.50
+3.37%
148,253
1.02
Mar 31, 2025
395.50
419.00
378.72
385.50
385.50
-3.62%
174,150
1.22
Mar 28, 2025
415.00
427.50
398.50
400.00
400.00
-3.61%
203,984
1.44
Mar 27, 2025
428.50
428.50
407.00
415.00
415.00
-3.49%
140,679
1.00
Mar 26, 2025
427.00
447.00
423.00
430.00
430.00
+1.53%
157,766
1.14
Mar 25, 2025
422.00
431.00
419.50
423.50
423.50
0.00%
110,654
0.81
Mar 24, 2025
442.50
442.50
420.00
423.50
423.50
-0.59%
58,502
0.43
Mar 21, 2025
427.50
450.00
422.05
426.00
426.00
-0.35%
209,553
1.55
Mar 20, 2025
439.50
439.50
422.00
427.50
427.50
-1.16%
41,263
0.30
Mar 19, 2025
435.00
442.00
425.50
432.50
432.50
-0.80%
29,392
0.22
Mar 18, 2025
430.00
448.25
426.75
436.00
436.00
+1.51%
142,467
1.06
Mar 17, 2025
412.00
429.50
411.00
429.50
429.50
+2.75%
137,664
1.03
Mar 14, 2025
430.00
430.00
409.41
418.00
418.00
+0.48%
66,034
0.49
Mar 13, 2025
443.50
443.50
413.50
416.00
416.00
-3.03%
198,313
1.50
Mar 12, 2025
432.00
437.50
425.00
429.00
429.00
-0.81%
72,265
0.55
Mar 11, 2025
429.50
447.50
425.59
432.50
432.50
+1.65%
197,828
1.49
Mar 10, 2025
400.00
428.50
399.50
425.50
425.50
+5.85%
364,236
2.73
Mar 07, 2025
380.00
405.00
379.65
402.00
402.00
+3.08%
1,008,815
8.49
Mar 06, 2025
410.00
437.84
371.00
390.00
390.00
+41.82%
1,213,966
12.13
Mar 05, 2025
279.50
289.00
274.10
275.00
275.00
-0.90%
608,198
6.66
Mar 04, 2025
279.00
286.50
270.00
277.50
277.50
-0.54%
97,401
1.08
Mar 03, 2025
290.00
290.00
279.00
279.00
279.00
-0.36%
616,082
7.58
Feb 28, 2025
286.50
294.50
280.00
280.00
280.00
-3.28%
81,648
1.02
Feb 27, 2025
288.00
304.50
286.50
289.50
289.50
+0.52%
44,893
0.55
Feb 26, 2025
293.00
301.50
288.00
288.00
288.00
-1.71%
23,300
0.28
Feb 25, 2025
300.00
300.00
292.00
293.00
293.00
-0.34%
39,519
0.46
Feb 24, 2025
305.00
305.00
294.00
294.00
294.00
-1.01%
48,969
0.57
Feb 21, 2025
294.50
304.00
294.00
297.00
297.00
+1.02%
23,405
0.27
Feb 20, 2025
296.00
304.50
293.00
294.00
294.00
-0.51%
32,844
0.37
Feb 19, 2025
295.00
302.00
291.00
295.50
295.50
+1.20%
54,568
0.63
Feb 18, 2025
297.50
303.00
292.00
292.00
292.00
-1.85%
175,217
2.06
Feb 17, 2025
306.50
308.00
295.74
297.50
297.50
+0.85%
61,261
0.72
Feb 14, 2025
300.00
308.50
294.50
295.00
295.00
-1.67%
41,683
0.49
Feb 13, 2025
309.50
309.50
297.00
300.00
300.00
+1.35%
47,200
0.54
Rows: