Education
About Us
Working with TipRanks
Follow Us
Kenmare Resources (GB:KMR)
LSE:KMR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
325.00
325.50
316.00
320.00
320.00
-1.54%
71,571
0.72
Jul 24, 2025
329.00
334.50
324.54
325.00
325.00
-1.22%
109,514
1.11
Jul 23, 2025
329.00
331.48
326.00
329.00
329.00
+0.61%
37,659
0.38
Jul 22, 2025
330.50
332.00
324.00
327.00
327.00
+0.31%
82,470
0.82
Jul 21, 2025
330.00
334.50
326.00
326.00
326.00
0.00%
70,707
0.70
Jul 18, 2025
325.00
327.50
322.50
326.00
326.00
0.00%
52,431
0.52
Jul 17, 2025
323.00
332.00
323.00
326.00
326.00
+0.31%
94,788
0.94
Jul 16, 2025
315.00
327.50
301.36
325.00
325.00
0.00%
263,904
2.65
Jul 15, 2025
327.00
339.00
324.98
325.00
325.00
-0.61%
38,967
0.39
Jul 14, 2025
333.00
337.00
326.50
327.00
327.00
-1.51%
45,459
0.44
Jul 11, 2025
327.50
334.00
323.89
332.00
332.00
+0.76%
51,742
0.50
Jul 10, 2025
333.50
333.50
320.00
329.50
329.50
+1.38%
42,337
0.40
Jul 09, 2025
326.00
327.50
315.50
325.00
325.00
-0.31%
59,136
0.55
Jul 08, 2025
322.00
331.50
316.50
326.00
326.00
+2.52%
81,695
0.73
Jul 07, 2025
327.50
328.00
316.00
318.00
318.00
-2.45%
55,300
0.49
Jul 04, 2025
331.50
337.00
325.50
326.00
326.00
-1.21%
34,095
0.30
Jul 03, 2025
339.00
344.50
326.50
330.00
330.00
-2.65%
311,388
2.80
Jul 02, 2025
334.00
342.00
320.50
339.00
339.00
+1.95%
59,812
0.53
Jul 01, 2025
329.50
333.16
315.00
332.50
332.50
+1.53%
69,180
0.60
Jun 30, 2025
330.00
332.00
321.00
327.50
327.50
+1.71%
45,759
0.39
Jun 27, 2025
330.00
332.00
322.00
322.00
322.00
-2.28%
59,179
0.50
Jun 26, 2025
311.00
329.50
308.00
329.50
329.50
+4.94%
119,964
1.02
Jun 25, 2025
314.00
320.00
310.00
314.00
314.00
0.00%
131,105
1.12
Jun 24, 2025
305.00
318.50
303.50
314.00
314.00
+2.95%
193,728
1.65
Jun 23, 2025
319.00
319.00
303.50
305.00
305.00
-2.40%
167,808
1.46
Jun 20, 2025
320.50
326.00
305.00
312.50
312.50
-0.48%
373,876
3.41
Jun 19, 2025
280.00
338.00
263.19
314.00
314.00
-20.30%
1,150,798
12.27
Jun 18, 2025
400.00
401.50
390.00
394.00
394.00
-0.51%
40,644
0.43
Jun 17, 2025
409.00
409.00
384.00
396.00
396.00
-1.37%
59,313
0.62
Jun 16, 2025
390.00
406.00
388.33
401.50
401.50
+3.61%
92,296
0.95
Jun 13, 2025
390.00
399.00
387.50
387.50
387.50
-0.64%
21,505
0.22
Jun 12, 2025
386.50
395.97
383.50
390.00
390.00
-0.26%
29,639
0.29
Jun 11, 2025
387.00
395.00
377.00
391.00
391.00
-0.64%
114,837
1.10
Jun 10, 2025
401.00
409.50
386.50
393.50
393.50
-1.87%
66,195
0.55
Jun 09, 2025
400.00
404.00
391.00
401.00
401.00
+0.25%
133,866
0.98
Jun 06, 2025
397.50
404.50
392.40
400.00
400.00
+0.63%
50,750
0.35
Jun 05, 2025
392.00
412.50
381.50
397.50
397.50
+2.05%
66,727
0.46
Jun 04, 2025
387.50
392.02
386.00
389.50
389.50
+0.52%
18,044
0.12
Jun 03, 2025
380.00
390.50
380.00
387.50
387.50
-0.26%
62,764
0.40
Jun 02, 2025
381.00
390.50
378.01
388.50
388.50
+1.17%
14,002
0.09
May 30, 2025
380.00
384.50
373.50
384.00
384.00
+0.52%
61,620
0.40
May 29, 2025
370.50
383.50
370.50
382.00
382.00
+0.53%
20,119
0.13
May 28, 2025
378.50
386.00
370.00
380.00
380.00
0.00%
102,098
0.66
May 27, 2025
384.50
385.00
370.00
380.00
380.00
-0.78%
70,587
0.46
May 23, 2025
362.50
384.50
362.50
383.00
383.00
+0.92%
68,576
0.45
May 22, 2025
351.00
383.00
351.00
379.50
379.50
+3.27%
81,373
0.53
May 21, 2025
372.00
380.00
352.50
367.50
367.50
-1.34%
65,876
0.42
May 20, 2025
377.00
385.00
369.81
372.50
372.50
-1.72%
83,445
0.54
May 19, 2025
385.00
406.00
375.50
379.00
379.00
-0.79%
78,262
0.51
May 16, 2025
382.50
396.50
378.50
382.00
382.00
-2.68%
68,650
0.45
Rows: