Education
About Us
Working with TipRanks
Follow Us
Kenmare Resources (GB:KMR)
:KMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
266.50
266.50
260.00
264.00
264.00
+1.54%
28,559
0.20
Dec 02, 2025
262.00
275.50
255.45
260.00
260.00
-1.70%
71,999
0.50
Dec 01, 2025
262.00
271.50
258.43
264.50
264.50
+0.57%
155,420
1.09
Nov 28, 2025
268.00
276.00
260.58
263.00
263.00
-0.75%
52,084
0.37
Nov 27, 2025
260.00
267.00
258.00
265.00
265.00
+1.53%
29,234
0.21
Nov 26, 2025
264.00
276.00
257.50
261.00
261.00
-0.95%
32,720
0.23
Nov 25, 2025
256.00
275.00
253.63
263.50
263.50
+2.93%
17,142
0.12
Nov 24, 2025
263.00
274.50
256.00
256.00
256.00
-2.66%
96,033
0.67
Nov 21, 2025
265.00
273.50
261.00
263.00
263.00
-1.50%
108,870
0.76
Nov 20, 2025
277.00
277.00
263.00
267.00
267.00
+1.14%
74,238
0.52
Nov 19, 2025
264.00
267.50
258.50
264.00
264.00
+0.76%
252,892
1.81
Nov 18, 2025
270.00
274.00
260.00
262.00
262.00
-6.09%
245,561
1.73
Nov 17, 2025
287.00
287.50
272.50
279.00
279.00
-2.96%
233,308
1.68
Nov 14, 2025
273.00
287.50
271.00
287.50
287.50
+5.70%
1,482,098
12.76
Nov 13, 2025
273.00
277.50
268.50
272.00
272.00
+0.74%
36,870
0.31
Nov 12, 2025
260.00
279.00
258.50
270.00
270.00
+5.06%
251,424
2.21
Nov 11, 2025
251.50
257.00
250.00
257.00
257.00
+1.38%
96,241
0.85
Nov 10, 2025
256.00
256.00
250.00
253.50
253.50
+1.40%
26,542
0.24
Nov 07, 2025
253.50
253.50
246.00
250.00
250.00
+1.01%
65,767
0.58
Nov 06, 2025
252.00
256.00
243.00
247.50
247.50
+1.23%
56,004
0.49
Nov 05, 2025
257.00
257.00
242.00
244.50
244.50
-1.81%
165,879
1.47
Nov 04, 2025
255.50
265.50
247.00
249.00
249.00
-2.73%
103,705
0.92
Nov 03, 2025
260.00
265.50
255.98
256.00
256.00
-1.54%
190,703
1.72
Oct 31, 2025
260.50
262.50
255.00
260.00
260.00
+0.97%
175,540
1.62
Oct 30, 2025
260.00
265.00
256.00
257.50
257.50
-2.83%
230,824
2.18
Oct 29, 2025
263.00
268.00
259.00
265.00
265.00
+0.76%
35,040
0.33
Oct 28, 2025
266.00
268.00
257.50
263.00
263.00
-1.50%
302,378
2.96
Oct 27, 2025
280.00
280.00
267.00
267.00
267.00
-1.48%
74,277
0.67
Oct 24, 2025
280.00
280.00
266.50
271.00
271.00
+0.56%
33,199
0.30
Oct 23, 2025
261.00
271.32
260.50
269.50
269.50
+1.13%
111,563
1.00
Oct 22, 2025
278.50
278.50
263.00
266.50
266.50
-0.37%
481,565
4.58
Oct 21, 2025
267.50
269.00
261.00
267.50
267.50
-0.37%
102,412
0.98
Oct 20, 2025
272.50
274.50
263.00
268.50
268.50
-0.92%
105,411
1.02
Oct 17, 2025
283.00
294.50
270.00
271.00
271.00
-4.91%
128,244
1.25
Oct 16, 2025
281.00
287.47
273.50
285.00
285.00
+1.42%
249,773
2.50
Oct 15, 2025
294.00
298.00
281.00
281.00
281.00
-7.87%
309,903
3.22
Oct 14, 2025
316.00
317.00
300.00
305.00
305.00
-3.79%
143,680
1.46
Oct 13, 2025
312.00
319.50
311.50
317.00
317.00
+2.26%
71,103
0.73
Oct 10, 2025
311.00
312.50
306.71
310.00
310.00
0.00%
113,488
1.17
Oct 09, 2025
305.50
313.00
302.50
310.00
310.00
+2.14%
103,853
1.08
Oct 08, 2025
318.00
318.00
303.00
303.50
303.50
-0.82%
108,076
1.14
Oct 07, 2025
320.00
322.00
306.00
306.00
306.00
-4.08%
58,142
0.61
Oct 06, 2025
312.00
325.50
312.00
319.00
319.00
+2.24%
134,219
1.43
Oct 03, 2025
309.00
314.00
308.00
312.00
312.00
+1.46%
208,298
2.28
Oct 02, 2025
313.50
313.50
306.00
307.50
307.50
-1.28%
45,198
0.49
Oct 01, 2025
308.00
315.00
308.00
311.50
311.50
-0.48%
41,971
0.44
Sep 30, 2025
312.00
318.50
307.50
313.00
313.00
+0.32%
127,797
1.35
Sep 29, 2025
310.00
319.00
307.50
312.00
312.00
-0.16%
26,581
0.28
Sep 26, 2025
309.00
319.50
309.00
312.50
312.50
-0.95%
40,863
0.43
Sep 25, 2025
319.50
319.50
311.00
315.50
315.50
+1.77%
45,779
0.48
Rows: