Education
About Us
Working with TipRanks
Follow Us
Keller Group PLC (GB:KLR)
LSE:KLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,774.00
1,808.00
1,766.00
1,772.00
1,772.00
-0.11%
300,445
2.40
Jan 29, 2026
1,762.00
1,790.00
1,760.00
1,774.00
1,774.00
+1.14%
230,555
1.87
Jan 28, 2026
1,756.00
1,774.00
1,746.00
1,754.00
1,754.00
0.00%
160,284
1.31
Jan 27, 2026
1,760.00
1,760.00
1,730.00
1,754.00
1,754.00
+0.69%
82,135
0.67
Jan 26, 2026
1,736.00
1,756.00
1,724.00
1,742.00
1,742.00
0.00%
149,260
1.23
Jan 23, 2026
1,720.00
1,742.00
1,718.00
1,742.00
1,742.00
+0.23%
49,544
0.41
Jan 22, 2026
1,706.00
1,748.00
1,700.00
1,738.00
1,738.00
+2.60%
288,897
2.44
Jan 21, 2026
1,702.00
1,706.00
1,668.00
1,694.00
1,694.00
+0.36%
205,473
1.75
Jan 20, 2026
1,710.00
1,730.00
1,677.82
1,688.00
1,688.00
-1.52%
134,172
1.13
Jan 19, 2026
1,714.00
1,744.89
1,698.00
1,714.00
1,714.00
-1.49%
182,168
1.54
Jan 16, 2026
1,694.00
1,740.00
1,694.00
1,740.00
1,740.00
+1.87%
290,897
2.53
Jan 15, 2026
1,684.00
1,712.00
1,684.00
1,708.00
1,708.00
+1.43%
158,945
1.40
Jan 14, 2026
1,680.00
1,684.00
1,648.00
1,684.00
1,684.00
+1.08%
109,058
0.97
Jan 13, 2026
1,700.00
1,702.00
1,654.00
1,666.00
1,666.00
-1.30%
105,319
0.93
Jan 12, 2026
1,786.00
1,786.00
1,664.00
1,688.00
1,688.00
-1.06%
123,137
1.10
Jan 09, 2026
1,750.00
1,750.00
1,686.00
1,706.00
1,706.00
-0.47%
134,657
1.20
Jan 08, 2026
1,722.00
1,724.00
1,698.00
1,714.00
1,714.00
0.00%
94,050
0.83
Jan 07, 2026
1,692.00
1,714.00
1,682.00
1,714.00
1,714.00
+1.18%
108,035
0.96
Jan 06, 2026
1,680.00
1,694.00
1,658.00
1,694.00
1,694.00
+1.68%
69,136
0.61
Jan 05, 2026
1,664.00
1,674.00
1,634.00
1,666.00
1,666.00
+1.22%
204,332
1.84
Jan 02, 2026
1,636.00
1,678.00
1,618.00
1,646.00
1,646.00
-1.20%
95,813
0.86
Jan 01, 2026
1,666.00
1,674.00
1,648.00
1,666.00
1,666.00
0.00%
0
0.00
Dec 31, 2025
1,658.00
1,674.00
1,648.00
1,666.00
1,666.00
-0.24%
44,655
0.39
Dec 30, 2025
1,690.00
1,690.00
1,644.00
1,670.00
1,670.00
+1.09%
99,145
0.87
Dec 29, 2025
1,668.00
1,672.00
1,648.00
1,652.00
1,652.00
-0.48%
84,152
0.74
Dec 26, 2025
1,660.00
1,690.00
1,650.00
1,660.00
1,660.00
0.00%
0
0.00
Dec 25, 2025
1,660.00
1,690.00
1,650.00
1,660.00
1,660.00
0.00%
0
0.00
Dec 24, 2025
1,670.00
1,690.00
1,650.00
1,660.00
1,660.00
-0.60%
31,342
0.26
Dec 23, 2025
1,660.00
1,674.00
1,652.00
1,670.00
1,670.00
+0.60%
91,674
0.76
Dec 22, 2025
1,658.00
1,664.00
1,638.00
1,660.00
1,660.00
+0.97%
53,319
0.44
Dec 19, 2025
1,644.00
1,656.00
1,598.00
1,644.00
1,644.00
+0.12%
159,415
1.29
Dec 18, 2025
1,590.00
1,652.00
1,590.00
1,642.00
1,642.00
+1.11%
121,505
0.98
Dec 17, 2025
1,658.00
1,658.00
1,622.00
1,624.00
1,624.00
-0.73%
204,117
1.61
Dec 16, 2025
1,628.00
1,644.00
1,608.00
1,636.00
1,636.00
+0.86%
182,791
1.45
Dec 15, 2025
1,590.00
1,624.00
1,590.00
1,622.00
1,622.00
+0.75%
56,628
0.45
Dec 12, 2025
1,640.00
1,640.00
1,606.00
1,610.00
1,610.00
+0.25%
146,557
1.17
Dec 11, 2025
1,620.00
1,630.00
1,594.00
1,606.00
1,606.00
-0.25%
84,803
0.68
Dec 10, 2025
1,628.00
1,650.00
1,598.00
1,610.00
1,610.00
-1.11%
109,425
0.87
Dec 09, 2025
1,632.00
1,656.00
1,602.00
1,628.00
1,628.00
-0.61%
231,722
1.88
Dec 08, 2025
1,638.00
1,652.00
1,610.00
1,638.00
1,638.00
+0.37%
232,889
1.91
Dec 05, 2025
1,644.00
1,666.00
1,632.00
1,632.00
1,632.00
-0.24%
152,724
1.26
Dec 04, 2025
1,634.00
1,648.00
1,620.00
1,636.00
1,636.00
+0.25%
235,896
1.99
Dec 03, 2025
1,538.00
1,636.00
1,538.00
1,632.00
1,632.00
+0.99%
100,150
0.84
Dec 02, 2025
1,634.00
1,640.00
1,606.60
1,616.00
1,616.00
-0.37%
65,313
0.55
Dec 01, 2025
1,624.00
1,626.00
1,592.00
1,622.00
1,622.00
-0.12%
115,537
0.97
Nov 28, 2025
1,610.00
1,634.00
1,570.00
1,624.00
1,624.00
+1.12%
41,609
0.35
Nov 27, 2025
1,606.00
1,610.00
1,590.00
1,606.00
1,606.00
+0.63%
37,561
0.31
Nov 26, 2025
1,598.00
1,598.00
1,570.00
1,596.00
1,596.00
+1.53%
46,321
0.38
Nov 25, 2025
1,542.00
1,588.00
1,532.00
1,572.00
1,572.00
+1.68%
55,590
0.45
Nov 24, 2025
1,520.00
1,546.00
1,516.00
1,546.00
1,546.00
+1.71%
140,833
1.14
Rows: