Keller Group PLC (GB:KLR)
LSE:KLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,118.00
2,158.00
2,118.00
2,144.00
2,144.00
+0.47%
103,199
0.56
Apr 09, 2026
2,126.00
2,134.00
2,094.00
2,134.00
2,134.00
+0.66%
87,120
0.47
Apr 08, 2026
2,084.00
2,122.00
2,050.00
2,120.00
2,120.00
+6.16%
119,125
0.65
Apr 07, 2026
2,070.00
2,070.00
1,962.00
1,997.00
1,997.00
+1.27%
223,606
1.23
Apr 06, 2026
1,972.00
1,992.00
1,938.00
1,972.00
1,972.00
0.00%
0
0.00
Apr 03, 2026
1,972.00
1,992.00
1,938.00
1,972.00
1,972.00
0.00%
0
0.00
Apr 02, 2026
1,960.00
1,992.00
1,938.00
1,972.00
1,972.00
-0.70%
177,082
0.95
Apr 01, 2026
1,984.00
1,986.00
1,954.00
1,986.00
1,986.00
+3.33%
409,771
2.27
Mar 31, 2026
1,906.00
1,944.00
1,906.00
1,922.00
1,922.00
+0.42%
400,061
2.30
Mar 30, 2026
1,930.00
1,938.00
1,891.54
1,914.00
1,914.00
-0.52%
232,963
1.36
Mar 27, 2026
1,992.00
1,992.00
1,924.00
1,924.00
1,924.00
-2.43%
122,858
0.72
Mar 26, 2026
2,035.00
2,040.00
1,950.00
1,972.00
1,972.00
-0.40%
112,315
0.66
Mar 25, 2026
2,085.00
2,085.00
1,968.00
1,980.00
1,980.00
-0.10%
135,966
0.81
Mar 24, 2026
2,010.00
2,010.00
1,954.00
1,982.00
1,982.00
+0.20%
253,475
1.54
Mar 23, 2026
1,946.00
2,020.00
1,910.00
1,978.00
1,978.00
-0.10%
210,245
1.30
Mar 20, 2026
2,075.00
2,075.00
1,962.00
1,980.00
1,980.00
-2.46%
391,095
2.50
Mar 19, 2026
2,165.00
2,165.00
1,982.65
2,030.00
2,030.00
-3.33%
279,103
1.82
Mar 18, 2026
2,100.00
2,152.47
2,090.00
2,100.00
2,100.00
+0.24%
422,172
2.84
Mar 17, 2026
2,065.00
2,125.00
2,065.00
2,095.00
2,095.00
+0.24%
152,365
1.03
Mar 16, 2026
2,130.00
2,145.00
2,090.00
2,090.00
2,090.00
-1.65%
179,703
1.21
Mar 13, 2026
2,160.00
2,204.07
2,117.96
2,125.00
2,125.00
-2.52%
180,394
1.21
Mar 12, 2026
2,160.00
2,180.00
2,125.00
2,180.00
2,180.00
+1.16%
281,516
1.94
Mar 11, 2026
2,150.00
2,170.00
2,110.00
2,155.00
2,155.00
+0.94%
170,748
1.18
Mar 10, 2026
2,060.00
2,135.00
2,056.05
2,135.00
2,135.00
+3.89%
138,498
0.96
Mar 09, 2026
2,100.00
2,115.00
2,035.00
2,055.00
2,055.00
-2.61%
142,661
0.99
Mar 06, 2026
2,240.00
2,240.00
2,080.00
2,110.00
2,110.00
-3.65%
185,119
1.28
Mar 05, 2026
2,195.00
2,245.00
2,155.00
2,190.00
2,190.00
-1.13%
261,978
1.82
Mar 04, 2026
2,185.00
2,220.00
2,150.00
2,215.00
2,215.00
+0.45%
170,497
1.19
Mar 03, 2026
2,010.00
2,250.00
1,930.00
2,205.00
2,205.00
+10.25%
343,392
2.42
Mar 02, 2026
2,010.00
2,010.00
1,940.00
2,000.00
2,000.00
-0.74%
94,393
0.67
Feb 27, 2026
2,050.00
2,055.00
2,010.00
2,015.00
2,015.00
-0.49%
107,500
0.76
Feb 26, 2026
2,070.00
2,070.00
2,010.00
2,025.00
2,025.00
-0.74%
185,143
1.32
Feb 25, 2026
2,035.00
2,060.00
2,028.50
2,040.00
2,040.00
0.00%
131,537
0.95
Feb 24, 2026
2,025.00
2,073.25
2,015.00
2,040.00
2,040.00
+0.99%
629,157
4.87
Feb 23, 2026
2,030.00
2,040.00
2,010.00
2,020.00
2,020.00
0.00%
163,135
1.28
Feb 20, 2026
1,998.00
2,035.00
1,998.00
2,020.00
2,020.00
+1.10%
141,068
1.12
Feb 19, 2026
1,986.00
2,015.00
1,972.00
1,998.00
1,998.00
+0.60%
328,815
2.67
Feb 18, 2026
1,880.00
1,986.00
1,880.00
1,986.00
1,986.00
+0.91%
150,809
1.24
Feb 17, 2026
1,946.00
2,000.00
1,928.00
1,968.00
1,968.00
+0.82%
64,769
0.53
Feb 16, 2026
1,968.00
1,968.00
1,934.00
1,944.00
1,944.00
-0.41%
77,115
0.63
Feb 13, 2026
1,916.00
1,952.00
1,890.00
1,952.00
1,952.00
+2.20%
125,565
1.03
Feb 12, 2026
1,900.00
1,940.00
1,900.00
1,910.00
1,910.00
-0.10%
97,941
0.80
Feb 11, 2026
1,810.00
1,922.00
1,810.00
1,912.00
1,912.00
+0.42%
130,713
1.07
Feb 10, 2026
1,888.00
1,916.00
1,880.00
1,904.00
1,904.00
0.00%
101,867
0.81
Feb 09, 2026
1,888.00
1,914.00
1,868.00
1,904.00
1,904.00
+1.28%
135,481
1.08
Feb 06, 2026
1,850.00
1,890.00
1,834.00
1,880.00
1,880.00
+2.29%
114,733
0.91
Feb 05, 2026
1,872.00
1,872.00
1,832.00
1,838.00
1,838.00
-0.86%
158,523
1.25
Feb 04, 2026
1,812.00
1,870.00
1,810.00
1,854.00
1,854.00
+1.76%
79,790
0.61
Feb 03, 2026
1,816.00
1,834.00
1,800.00
1,822.00
1,822.00
+0.22%
194,257
1.51
Feb 02, 2026
1,760.00
1,818.00
1,758.00
1,818.00
1,818.00
+2.60%
114,202
0.89
Rows: