Education
About Us
Working with TipRanks
Follow Us
Keller Group PLC (GB:KLR)
LSE:KLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1,632.00
1,656.00
1,602.00
1,628.00
1,628.00
-0.61%
231,722
1.88
Dec 08, 2025
1,638.00
1,652.00
1,610.00
1,638.00
1,638.00
+0.37%
232,889
1.91
Dec 05, 2025
1,644.00
1,666.00
1,632.00
1,632.00
1,632.00
-0.24%
152,724
1.26
Dec 04, 2025
1,634.00
1,648.00
1,620.00
1,636.00
1,636.00
+0.25%
235,896
1.99
Dec 03, 2025
1,538.00
1,636.00
1,538.00
1,632.00
1,632.00
+0.99%
100,150
0.84
Dec 02, 2025
1,634.00
1,640.00
1,606.60
1,616.00
1,616.00
-0.37%
65,313
0.55
Dec 01, 2025
1,624.00
1,626.00
1,592.00
1,622.00
1,622.00
-0.12%
115,537
0.97
Nov 28, 2025
1,610.00
1,634.00
1,570.00
1,624.00
1,624.00
+1.12%
41,609
0.35
Nov 27, 2025
1,606.00
1,610.00
1,590.00
1,606.00
1,606.00
+0.63%
37,561
0.31
Nov 26, 2025
1,598.00
1,598.00
1,570.00
1,596.00
1,596.00
+1.53%
46,321
0.38
Nov 25, 2025
1,542.00
1,588.00
1,532.00
1,572.00
1,572.00
+1.68%
55,590
0.45
Nov 24, 2025
1,520.00
1,546.00
1,516.00
1,546.00
1,546.00
+1.71%
140,833
1.14
Nov 21, 2025
1,532.00
1,532.00
1,496.00
1,520.00
1,520.00
-0.65%
73,843
0.59
Nov 20, 2025
1,544.00
1,592.00
1,523.75
1,530.00
1,530.00
-0.26%
117,424
0.94
Nov 19, 2025
1,490.00
1,548.00
1,490.00
1,534.00
1,534.00
+0.52%
72,787
0.59
Nov 18, 2025
1,600.00
1,600.00
1,504.00
1,526.00
1,526.00
-1.17%
97,156
0.79
Nov 17, 2025
1,558.00
1,574.00
1,536.04
1,544.00
1,544.00
0.00%
122,349
1.00
Nov 14, 2025
1,530.00
1,554.00
1,508.00
1,544.00
1,544.00
0.00%
126,442
1.04
Nov 13, 2025
1,440.00
1,580.00
1,440.00
1,544.00
1,544.00
+3.90%
339,082
2.87
Nov 12, 2025
1,540.00
1,540.00
1,462.00
1,486.00
1,486.00
+0.81%
106,366
0.89
Nov 11, 2025
1,492.00
1,492.00
1,463.80
1,474.00
1,474.00
-0.41%
117,533
0.99
Nov 10, 2025
1,404.00
1,496.00
1,404.00
1,480.00
1,480.00
+0.95%
234,830
2.00
Nov 07, 2025
1,528.00
1,538.00
1,464.00
1,466.00
1,466.00
-3.55%
263,301
2.30
Nov 06, 2025
1,550.00
1,570.00
1,520.00
1,520.00
1,520.00
-3.06%
130,492
1.15
Nov 05, 2025
1,586.00
1,586.00
1,540.00
1,568.00
1,568.00
+0.77%
101,680
0.89
Nov 04, 2025
1,576.00
1,588.00
1,548.00
1,556.00
1,556.00
-1.89%
94,334
0.82
Nov 03, 2025
1,586.00
1,598.00
1,569.26
1,586.00
1,586.00
-0.13%
79,482
0.68
Oct 31, 2025
1,578.00
1,596.00
1,566.00
1,588.00
1,588.00
+0.51%
92,050
0.79
Oct 30, 2025
1,600.00
1,600.00
1,576.00
1,580.00
1,580.00
-1.25%
126,683
1.09
Oct 29, 2025
1,590.00
1,624.00
1,590.00
1,600.00
1,600.00
-1.11%
53,787
0.46
Oct 28, 2025
1,610.00
1,620.00
1,602.00
1,618.00
1,618.00
0.00%
66,501
0.56
Oct 27, 2025
1,580.00
1,626.00
1,568.00
1,618.00
1,618.00
+0.75%
116,263
0.99
Oct 24, 2025
1,612.00
1,634.00
1,590.00
1,606.00
1,606.00
+0.12%
116,503
0.99
Oct 23, 2025
1,562.00
1,612.00
1,550.00
1,604.00
1,604.00
+3.08%
208,227
1.66
Oct 22, 2025
1,534.00
1,574.00
1,518.00
1,556.00
1,556.00
+1.83%
157,016
1.26
Oct 21, 2025
1,540.00
1,540.00
1,516.00
1,528.00
1,528.00
+0.39%
96,775
0.76
Oct 20, 2025
1,512.00
1,534.00
1,482.00
1,522.00
1,522.00
+1.47%
60,561
0.48
Oct 17, 2025
1,508.00
1,516.00
1,500.00
1,500.00
1,500.00
-1.70%
87,922
0.70
Oct 16, 2025
1,550.00
1,560.00
1,524.00
1,526.00
1,526.00
-1.55%
94,693
0.76
Oct 15, 2025
1,556.00
1,566.00
1,549.32
1,550.00
1,550.00
-0.13%
79,022
0.63
Oct 14, 2025
1,546.00
1,588.00
1,544.00
1,552.00
1,552.00
-0.77%
110,268
0.88
Oct 13, 2025
1,520.00
1,570.00
1,520.00
1,564.00
1,564.00
+2.22%
159,128
1.29
Oct 10, 2025
1,570.00
1,572.00
1,530.00
1,530.00
1,530.00
-2.30%
98,622
0.80
Oct 09, 2025
1,590.00
1,590.00
1,530.00
1,566.00
1,566.00
+1.56%
90,947
0.73
Oct 08, 2025
1,566.00
1,566.00
1,524.00
1,542.00
1,542.00
+0.92%
68,195
0.55
Oct 07, 2025
1,524.00
1,548.00
1,520.00
1,528.00
1,528.00
0.00%
137,922
1.10
Oct 06, 2025
1,528.00
1,530.00
1,504.00
1,528.00
1,528.00
-0.26%
76,511
0.60
Oct 03, 2025
1,512.00
1,536.00
1,500.00
1,532.00
1,532.00
+2.54%
115,555
0.91
Oct 02, 2025
1,430.00
1,514.00
1,430.00
1,494.00
1,494.00
-0.53%
83,195
0.65
Oct 01, 2025
1,582.00
1,582.00
1,490.00
1,502.00
1,502.00
-0.40%
107,707
0.82
Rows: