Education
About Us
Working with TipRanks
Follow Us
Kingfisher PLC (GB:KGF)
LSE:KGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
285.30
289.00
282.40
288.70
288.70
+1.44%
7,477,250
1.00
Jun 26, 2025
278.00
284.60
277.50
284.60
284.60
+2.67%
6,332,992
0.82
Jun 25, 2025
276.70
277.80
275.45
277.20
277.20
+0.47%
4,522,428
0.58
Jun 24, 2025
275.00
277.70
273.60
275.90
275.90
+1.58%
4,546,717
0.58
Jun 23, 2025
273.40
274.27
270.50
271.60
271.60
-0.98%
3,301,582
0.42
Jun 20, 2025
272.00
275.30
271.50
274.30
274.30
+0.99%
8,033,487
1.02
Jun 19, 2025
273.50
274.40
271.50
271.60
271.60
-0.88%
2,405,677
0.30
Jun 18, 2025
273.10
275.00
272.00
274.00
274.00
+0.51%
3,884,329
0.49
Jun 17, 2025
274.30
275.70
272.30
272.60
272.60
-1.02%
4,200,747
0.53
Jun 16, 2025
275.10
277.10
274.59
275.40
275.40
+0.51%
3,228,161
0.41
Jun 13, 2025
274.30
274.90
272.50
274.00
274.00
-1.08%
3,100,061
0.38
Jun 12, 2025
271.70
277.70
270.50
277.00
277.00
+1.47%
4,717,377
0.58
Jun 11, 2025
274.20
276.00
272.20
273.00
273.00
-0.15%
6,149,229
0.76
Jun 10, 2025
275.30
275.50
269.20
273.40
273.40
-0.36%
8,288,071
1.03
Jun 09, 2025
276.50
277.60
274.10
274.40
274.40
-0.69%
7,179,896
0.90
Jun 06, 2025
277.00
280.40
276.30
276.30
276.30
-0.61%
5,765,444
0.73
Jun 05, 2025
281.60
281.70
277.40
278.00
278.00
-1.03%
7,237,678
0.92
Jun 04, 2025
285.30
286.60
279.70
280.90
280.90
-0.74%
10,359,480
1.33
Jun 03, 2025
280.10
284.90
280.10
283.00
283.00
+1.29%
11,200,040
1.42
Jun 02, 2025
278.40
280.50
275.20
279.40
279.40
+0.65%
8,054,999
1.03
May 30, 2025
281.50
281.60
275.40
277.60
277.60
-0.57%
19,994,850
2.65
May 29, 2025
284.90
286.10
278.80
279.20
279.20
-2.14%
13,388,250
1.79
May 28, 2025
288.00
293.50
279.70
285.30
285.30
-3.55%
17,900,561
2.47
May 27, 2025
297.00
297.60
293.70
295.80
295.80
+0.17%
13,556,040
1.91
May 23, 2025
302.60
302.60
293.00
295.30
295.30
-1.57%
10,469,250
1.50
May 22, 2025
304.20
305.80
299.50
300.00
300.00
-0.43%
15,213,980
2.23
May 21, 2025
312.90
314.10
307.60
309.90
301.30
+1.54%
6,130,109
0.90
May 20, 2025
304.10
316.10
297.50
313.90
305.19
+2.99%
6,509,503
0.97
May 19, 2025
310.00
313.90
303.70
313.50
304.80
+3.75%
5,647,093
0.84
May 16, 2025
317.10
317.10
304.40
310.80
302.18
+1.13%
7,076,223
1.06
May 15, 2025
312.80
316.10
311.20
316.10
307.33
+3.87%
4,199,292
0.63
May 14, 2025
308.40
317.60
308.30
313.00
304.31
+4.90%
9,384,713
1.41
May 13, 2025
305.80
313.00
304.20
306.90
298.38
+4.32%
5,082,951
0.77
May 12, 2025
309.40
310.44
301.75
302.60
294.20
+2.04%
6,579,035
1.00
May 09, 2025
297.70
305.00
296.94
305.00
296.54
+5.77%
5,396,571
0.82
May 08, 2025
293.80
301.40
292.80
296.60
288.37
+4.51%
12,354,070
1.91
May 07, 2025
291.80
293.10
287.30
291.90
283.80
+2.43%
5,302,125
0.82
May 06, 2025
290.80
294.50
289.70
293.10
284.97
+4.71%
4,828,604
0.75
May 02, 2025
291.90
293.00
284.60
287.90
279.91
+1.45%
8,386,487
1.30
May 01, 2025
286.50
292.60
286.50
291.90
283.80
+4.54%
1,432,284
0.22
Apr 30, 2025
287.20
291.80
284.90
287.20
279.23
+2.96%
10,789,370
1.67
Apr 29, 2025
279.90
287.90
278.80
286.90
278.94
+5.77%
13,630,190
2.14
Apr 28, 2025
273.50
279.30
272.00
279.00
271.26
+5.93%
3,919,594
0.61
Apr 25, 2025
268.00
270.90
267.70
270.90
263.38
+4.32%
8,287,480
1.30
Apr 24, 2025
268.50
270.90
267.10
267.10
259.69
+1.71%
3,564,072
0.55
Apr 23, 2025
273.70
275.60
266.00
270.10
262.60
+2.48%
7,784,094
1.20
Apr 22, 2025
269.80
273.00
269.00
271.10
263.58
+3.89%
3,888,460
0.59
Apr 17, 2025
265.70
270.00
264.60
268.40
260.95
+3.94%
3,294,136
0.50
Apr 16, 2025
266.20
267.00
262.10
265.60
258.23
+2.39%
5,245,225
0.80
Apr 15, 2025
258.50
268.00
258.10
266.80
259.40
+6.36%
9,545,090
1.46
Rows: