Education
About Us
Working with TipRanks
Follow Us
Kingfisher PLC (GB:KGF)
LSE:KGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
311.40
315.90
309.13
312.00
312.00
+0.42%
4,099,899
0.60
Dec 04, 2025
311.10
316.30
310.70
310.70
310.70
-0.13%
10,639,410
1.59
Dec 03, 2025
310.30
313.30
306.20
311.10
311.10
+0.65%
4,930,871
0.74
Dec 02, 2025
307.50
309.30
305.00
309.10
309.10
+1.11%
3,706,974
0.56
Dec 01, 2025
305.30
306.80
301.50
305.70
305.70
+0.03%
5,199,013
0.78
Nov 28, 2025
308.90
312.80
305.60
305.60
305.60
-0.49%
3,325,714
0.50
Nov 27, 2025
304.80
307.40
303.10
307.10
307.10
+1.29%
2,326,136
0.35
Nov 26, 2025
306.10
314.60
300.30
303.20
303.20
-2.16%
16,586,141
2.57
Nov 25, 2025
312.00
313.00
303.00
309.90
309.90
+5.98%
7,549,185
1.18
Nov 24, 2025
292.00
293.50
287.07
292.40
292.40
+0.31%
8,786,390
1.40
Nov 21, 2025
285.10
291.80
285.00
291.50
291.50
+1.07%
9,953,902
1.58
Nov 20, 2025
291.70
292.10
287.00
288.40
288.40
-0.28%
6,563,463
1.05
Nov 19, 2025
291.10
293.00
289.20
289.20
289.20
-0.72%
6,875,499
1.12
Nov 18, 2025
289.90
293.23
288.40
291.30
291.30
-0.85%
5,153,920
0.84
Nov 17, 2025
296.60
298.50
293.60
293.80
293.80
-0.61%
3,989,987
0.66
Nov 14, 2025
307.20
307.20
293.90
295.60
295.60
-4.03%
5,882,197
0.98
Nov 13, 2025
310.70
310.70
305.00
308.00
308.00
-0.71%
4,199,610
0.70
Nov 12, 2025
307.60
310.20
301.90
310.20
310.20
+0.94%
9,521,111
1.62
Nov 11, 2025
315.50
315.50
307.30
307.30
307.30
-1.63%
5,549,640
0.94
Nov 10, 2025
311.40
314.20
311.00
312.40
312.40
+0.77%
14,293,740
2.50
Nov 07, 2025
311.00
312.70
306.90
310.00
310.00
-0.16%
2,611,551
0.46
Nov 06, 2025
310.30
313.70
309.45
310.50
310.50
+0.23%
4,732,908
0.84
Nov 05, 2025
306.80
309.90
305.40
309.80
309.80
+0.91%
3,581,096
0.63
Nov 04, 2025
303.50
307.60
300.80
307.00
307.00
+0.69%
4,334,683
0.76
Nov 03, 2025
309.30
311.30
304.90
304.90
304.90
-1.26%
2,875,841
0.49
Oct 31, 2025
313.20
314.00
307.80
308.80
308.80
-1.37%
3,449,011
0.59
Oct 30, 2025
312.70
314.20
310.20
313.10
313.10
0.00%
5,791,538
0.99
Oct 29, 2025
313.00
314.50
311.30
313.10
313.10
+0.22%
3,780,317
0.65
Oct 28, 2025
311.20
314.20
308.10
312.40
312.40
+0.26%
4,725,871
0.81
Oct 27, 2025
317.50
318.40
311.60
311.60
311.60
-1.67%
7,428,762
1.28
Oct 24, 2025
317.50
320.60
314.50
316.90
316.90
+1.86%
10,827,210
1.90
Oct 23, 2025
309.70
312.20
307.70
311.10
311.10
+1.17%
3,686,918
0.65
Oct 22, 2025
300.70
310.80
300.10
307.50
307.50
+2.91%
3,889,478
0.67
Oct 21, 2025
302.90
303.60
298.80
298.80
298.80
-1.39%
7,774,105
1.36
Oct 20, 2025
304.30
305.00
301.00
303.00
303.00
-0.23%
10,155,040
1.81
Oct 17, 2025
300.60
304.00
297.50
303.70
303.70
+0.20%
13,900,760
2.54
Oct 16, 2025
303.50
305.40
301.40
303.10
303.10
+0.40%
5,262,027
0.96
Oct 15, 2025
303.30
303.30
298.80
301.90
301.90
+1.00%
4,297,754
0.78
Oct 14, 2025
296.00
299.90
295.50
298.90
298.90
+0.67%
6,626,933
1.22
Oct 13, 2025
297.30
299.80
295.90
296.90
296.90
+0.20%
6,264,258
1.15
Oct 10, 2025
298.40
299.60
295.90
296.30
296.30
-0.07%
4,460,188
0.82
Oct 09, 2025
295.50
300.45
294.80
296.50
296.50
+0.99%
22,050,160
4.25
Oct 08, 2025
299.40
300.60
296.60
297.40
293.60
+0.52%
3,832,082
0.74
Oct 07, 2025
300.60
300.90
296.69
299.70
295.87
+0.62%
5,725,013
1.11
Oct 06, 2025
306.10
307.40
297.30
301.70
297.84
-0.68%
6,140,007
1.17
Oct 03, 2025
311.10
312.70
307.70
307.70
303.77
+0.28%
5,563,096
1.07
Oct 02, 2025
310.00
313.80
307.90
310.80
306.83
+2.02%
4,681,769
0.91
Oct 01, 2025
306.20
308.70
303.60
308.60
304.66
+1.26%
5,090,549
0.99
Sep 30, 2025
303.60
309.40
301.60
308.70
304.76
+2.89%
8,351,888
1.63
Sep 29, 2025
301.80
307.70
300.10
303.90
300.02
+2.27%
6,179,775
1.21
Rows: