Education
About Us
Working with TipRanks
Follow Us
Kingfisher PLC (GB:KGF)
LSE:KGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
324.40
327.20
310.90
312.80
312.80
-3.72%
7,985,522
1.34
Jan 12, 2026
322.30
326.32
322.00
324.90
324.90
+0.71%
2,512,600
0.42
Jan 09, 2026
326.80
326.80
321.70
322.60
322.60
-1.19%
3,532,077
0.56
Jan 08, 2026
329.00
330.50
319.60
326.50
326.50
-0.97%
5,791,028
0.93
Jan 07, 2026
322.90
329.90
320.64
329.70
329.70
+2.58%
3,426,384
0.54
Jan 06, 2026
319.30
321.40
315.60
321.40
321.40
+0.69%
5,936,591
0.94
Jan 05, 2026
318.00
320.40
312.06
319.20
319.20
+0.88%
6,459,243
1.03
Jan 02, 2026
315.00
316.40
311.00
316.40
316.40
+1.18%
7,747,842
1.24
Dec 31, 2025
315.00
315.60
312.70
312.70
312.70
-0.64%
1,221,578
0.19
Dec 30, 2025
312.10
315.30
311.70
314.70
314.70
+0.80%
1,798,448
0.28
Dec 29, 2025
312.00
314.21
310.50
312.20
312.20
+0.13%
3,331,995
0.52
Dec 24, 2025
311.80
312.60
310.20
311.80
311.80
+0.29%
482,077
0.07
Dec 23, 2025
310.30
311.30
308.80
310.90
310.90
+0.32%
3,174,106
0.48
Dec 22, 2025
309.50
310.60
307.00
309.90
309.90
-0.16%
7,539,110
1.14
Dec 19, 2025
309.50
310.80
308.30
310.40
310.40
0.00%
18,259,939
2.78
Dec 18, 2025
311.00
312.40
306.30
310.40
310.40
-0.03%
3,735,963
0.56
Dec 17, 2025
310.00
312.90
309.30
310.50
310.50
+0.98%
7,772,970
1.13
Dec 16, 2025
307.50
308.00
305.50
307.50
307.50
+0.49%
6,592,902
0.96
Dec 15, 2025
304.20
307.00
302.30
306.00
306.00
+1.02%
5,472,983
0.80
Dec 12, 2025
305.20
305.80
302.60
302.90
302.90
-0.46%
4,667,644
0.68
Dec 11, 2025
302.70
304.60
300.10
304.30
304.30
+0.66%
3,130,591
0.46
Dec 10, 2025
297.90
304.40
297.50
302.30
302.30
-1.18%
10,748,720
1.60
Dec 09, 2025
306.20
309.50
305.90
305.90
305.90
-0.39%
3,766,709
0.56
Dec 08, 2025
311.00
315.70
306.80
307.10
307.10
-1.57%
3,313,215
0.49
Dec 05, 2025
311.40
315.90
309.13
312.00
312.00
+0.42%
4,099,899
0.60
Dec 04, 2025
311.10
316.30
310.70
310.70
310.70
-0.13%
10,639,410
1.59
Dec 03, 2025
310.30
313.30
306.20
311.10
311.10
+0.65%
4,930,871
0.74
Dec 02, 2025
307.50
309.30
305.00
309.10
309.10
+1.11%
3,706,974
0.56
Dec 01, 2025
305.30
306.80
301.50
305.70
305.70
+0.03%
5,199,013
0.78
Nov 28, 2025
308.90
312.80
305.60
305.60
305.60
-0.49%
3,325,714
0.50
Nov 27, 2025
304.80
307.40
303.10
307.10
307.10
+1.29%
2,326,136
0.35
Nov 26, 2025
306.10
314.60
300.30
303.20
303.20
-2.16%
16,586,141
2.57
Nov 25, 2025
312.00
313.00
303.00
309.90
309.90
+5.98%
7,549,185
1.18
Nov 24, 2025
292.00
293.50
287.07
292.40
292.40
+0.31%
8,786,390
1.40
Nov 21, 2025
285.10
291.80
285.00
291.50
291.50
+1.07%
9,953,902
1.58
Nov 20, 2025
291.70
292.10
287.00
288.40
288.40
-0.28%
6,563,463
1.05
Nov 19, 2025
291.10
293.00
289.20
289.20
289.20
-0.72%
6,875,499
1.12
Nov 18, 2025
289.90
293.23
288.40
291.30
291.30
-0.85%
5,153,920
0.84
Nov 17, 2025
296.60
298.50
293.60
293.80
293.80
-0.61%
3,989,987
0.66
Nov 14, 2025
307.20
307.20
293.90
295.60
295.60
-4.03%
5,882,197
0.98
Nov 13, 2025
310.70
310.70
305.00
308.00
308.00
-0.71%
4,199,610
0.70
Nov 12, 2025
307.60
310.20
301.90
310.20
310.20
+0.94%
9,521,111
1.62
Nov 11, 2025
315.50
315.50
307.30
307.30
307.30
-1.63%
5,549,640
0.94
Nov 10, 2025
311.40
314.20
311.00
312.40
312.40
+0.77%
14,293,740
2.50
Nov 07, 2025
311.00
312.70
306.90
310.00
310.00
-0.16%
2,611,551
0.46
Nov 06, 2025
310.30
313.70
309.45
310.50
310.50
+0.23%
4,732,908
0.84
Nov 05, 2025
306.80
309.90
305.40
309.80
309.80
+0.91%
3,581,096
0.63
Nov 04, 2025
303.50
307.60
300.80
307.00
307.00
+0.69%
4,334,683
0.76
Nov 03, 2025
309.30
311.30
304.90
304.90
304.90
-1.26%
2,875,841
0.49
Oct 31, 2025
313.20
314.00
307.80
308.80
308.80
-1.37%
3,449,011
0.59
Rows: