Education
About Us
Working with TipRanks
Follow Us
Kingfisher PLC (GB:KGF)
LSE:KGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
299.60
300.70
288.40
289.10
289.10
-2.23%
17,291,010
3.07
Mar 19, 2026
306.30
306.80
293.40
295.70
295.70
-5.04%
8,384,545
1.49
Mar 18, 2026
316.00
317.70
307.70
311.40
311.40
-0.80%
8,429,589
1.46
Mar 17, 2026
313.00
316.80
311.62
313.90
313.90
+0.45%
4,881,225
0.85
Mar 16, 2026
315.70
317.50
309.79
312.50
312.50
+1.26%
3,635,057
0.62
Mar 13, 2026
305.00
310.87
302.40
308.60
308.60
+0.33%
5,030,685
0.86
Mar 12, 2026
312.60
314.50
306.00
307.60
307.60
-1.79%
10,280,030
1.78
Mar 11, 2026
315.70
316.70
310.90
313.20
313.20
-1.26%
7,160,064
1.25
Mar 10, 2026
322.00
324.70
317.20
317.20
317.20
+0.79%
6,532,995
1.15
Mar 09, 2026
316.00
320.02
309.70
314.70
314.70
-3.38%
6,113,216
1.06
Mar 06, 2026
345.10
345.10
322.70
325.70
325.70
-5.15%
6,771,777
1.19
Mar 05, 2026
349.30
351.30
342.30
343.40
343.40
-1.04%
8,551,486
1.52
Mar 04, 2026
345.50
349.00
342.10
347.00
347.00
+0.84%
6,877,464
1.23
Mar 03, 2026
358.30
358.80
344.10
344.10
344.10
-4.89%
6,028,920
1.07
Mar 02, 2026
365.00
366.40
359.60
361.80
361.80
-2.35%
4,359,402
0.77
Feb 27, 2026
371.80
372.30
366.60
370.50
370.50
0.00%
7,587,442
1.36
Feb 26, 2026
365.60
370.50
363.40
370.50
370.50
+1.45%
8,577,234
1.55
Feb 25, 2026
364.20
370.60
361.50
365.20
365.20
+0.08%
4,517,354
0.82
Feb 24, 2026
361.80
366.20
357.90
364.90
364.90
+1.67%
6,790,723
1.25
Feb 23, 2026
354.80
359.90
352.60
358.90
358.90
+1.13%
2,776,976
0.49
Feb 20, 2026
355.80
359.40
354.90
354.90
354.90
-0.62%
3,930,927
0.69
Feb 19, 2026
362.90
364.10
357.10
357.10
357.10
-1.08%
5,186,589
0.90
Feb 18, 2026
361.00
364.00
359.10
361.00
361.00
-0.03%
5,669,925
0.97
Feb 17, 2026
359.90
362.80
357.00
361.10
361.10
-0.39%
4,943,988
0.84
Feb 16, 2026
364.50
367.40
357.90
358.80
358.80
-1.02%
9,226,471
1.58
Feb 13, 2026
355.40
362.50
353.70
362.50
362.50
+1.65%
8,947,250
1.55
Feb 12, 2026
356.20
358.90
349.40
356.60
356.60
+0.91%
7,773,546
1.36
Feb 11, 2026
351.00
356.20
349.40
353.40
353.40
+0.51%
12,277,510
2.19
Feb 10, 2026
347.50
354.20
347.50
351.60
351.60
+1.56%
6,251,676
1.12
Feb 09, 2026
348.20
353.30
342.60
346.20
346.20
-0.23%
8,117,818
1.45
Feb 06, 2026
339.80
350.50
336.30
347.00
347.00
+2.09%
4,845,000
0.86
Feb 05, 2026
347.90
347.90
336.60
339.90
339.90
-2.30%
10,300,320
1.81
Feb 04, 2026
339.30
354.20
338.40
347.90
347.90
+2.96%
6,281,588
1.12
Feb 03, 2026
342.40
343.10
334.80
337.90
337.90
-0.71%
7,222,442
1.29
Feb 02, 2026
338.50
345.00
338.25
340.30
340.30
+0.83%
5,325,283
0.96
Jan 30, 2026
332.90
337.60
331.50
337.50
337.50
+1.81%
6,580,195
1.19
Jan 29, 2026
338.20
338.60
331.50
331.50
331.50
-1.57%
3,158,305
0.57
Jan 28, 2026
330.50
337.90
330.50
336.80
336.80
+1.57%
10,650,850
1.97
Jan 27, 2026
323.50
333.70
322.00
331.60
331.60
+2.47%
5,333,002
0.99
Jan 26, 2026
320.60
323.60
319.90
323.60
323.60
+1.38%
2,204,742
0.41
Jan 23, 2026
321.20
323.90
317.40
319.20
319.20
-1.36%
3,831,418
0.70
Jan 22, 2026
324.20
325.50
319.30
323.60
323.60
+0.81%
4,664,652
0.85
Jan 21, 2026
317.30
322.40
316.60
321.00
321.00
+1.23%
14,942,840
2.75
Jan 20, 2026
317.90
320.40
315.60
317.10
317.10
-0.03%
5,040,664
0.93
Jan 19, 2026
316.00
318.40
315.00
317.20
317.20
-0.31%
1,919,716
0.35
Jan 16, 2026
314.50
318.20
313.60
318.20
318.20
+1.02%
3,747,933
0.68
Jan 15, 2026
317.00
317.80
310.30
315.00
315.00
-0.69%
5,585,939
1.00
Jan 14, 2026
313.10
318.00
311.20
317.20
317.20
+1.41%
3,816,443
0.67
Jan 13, 2026
324.40
327.20
310.90
312.80
312.80
-3.72%
7,985,522
1.40
Jan 12, 2026
322.30
326.32
322.00
324.90
324.90
+0.71%
2,512,600
0.44
Rows: