Education
About Us
Working with TipRanks
Follow Us
Kingfisher PLC (GB:KGF)
LSE:KGF
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
297.70
305.00
296.94
305.00
305.00
+2.83%
5,396,571
0.82
May 08, 2025
293.80
301.40
292.80
296.60
296.60
+1.61%
12,354,070
1.91
May 07, 2025
291.80
293.10
287.30
291.90
291.90
-0.41%
5,302,125
0.82
May 06, 2025
290.80
294.50
289.70
293.10
293.10
+1.81%
4,828,604
0.75
May 02, 2025
291.90
293.00
284.60
287.90
287.90
-1.37%
8,386,487
1.30
May 01, 2025
286.50
292.60
286.50
291.90
291.90
+1.64%
1,432,284
0.22
Apr 30, 2025
287.20
291.80
284.90
287.20
287.20
+0.10%
10,789,370
1.67
Apr 29, 2025
279.90
287.90
278.80
286.90
286.90
+2.83%
13,630,190
2.14
Apr 28, 2025
273.50
279.30
272.00
279.00
279.00
+2.99%
3,919,594
0.61
Apr 25, 2025
268.00
270.90
267.70
270.90
270.90
+1.42%
8,287,480
1.30
Apr 24, 2025
268.50
270.90
267.10
267.10
267.10
-1.11%
3,564,072
0.55
Apr 23, 2025
273.70
275.60
266.00
270.10
270.10
-0.37%
7,784,094
1.20
Apr 22, 2025
269.80
273.00
269.00
271.10
271.10
+1.01%
3,888,460
0.59
Apr 17, 2025
265.70
270.00
264.60
268.40
268.40
+1.05%
3,294,136
0.50
Apr 16, 2025
266.20
267.00
262.10
265.60
265.60
-0.45%
5,245,225
0.80
Apr 15, 2025
258.50
268.00
258.10
266.80
266.80
+3.41%
9,545,090
1.46
Apr 14, 2025
254.10
259.40
252.30
258.00
258.00
+3.41%
6,703,345
1.02
Apr 11, 2025
249.90
251.50
246.70
249.50
249.50
+0.65%
5,984,819
0.90
Apr 10, 2025
251.80
255.40
246.60
247.90
247.90
+2.57%
13,981,600
2.15
Apr 09, 2025
239.40
245.80
238.10
241.70
241.70
-1.59%
8,886,481
1.38
Apr 08, 2025
249.90
254.30
245.60
245.60
245.60
-1.13%
8,514,624
1.32
Apr 07, 2025
247.30
258.90
242.20
248.40
248.40
-1.86%
9,704,142
1.52
Apr 04, 2025
258.80
261.80
247.00
253.10
253.10
-2.84%
12,374,530
1.97
Apr 03, 2025
254.00
262.50
252.70
260.50
260.50
+1.05%
8,486,038
1.36
Apr 02, 2025
255.00
257.80
253.30
257.80
257.80
+0.31%
3,933,505
0.63
Apr 01, 2025
255.40
261.00
255.04
257.00
257.00
+1.46%
4,931,957
0.80
Mar 31, 2025
248.70
253.30
247.00
253.30
253.30
+0.72%
6,381,159
1.04
Mar 28, 2025
247.00
255.15
247.00
251.50
251.50
+1.37%
5,522,218
0.91
Mar 27, 2025
243.30
248.10
241.30
248.10
248.10
+1.47%
6,759,572
1.13
Mar 26, 2025
242.80
248.40
239.20
244.50
244.50
+1.75%
8,290,415
1.39
Mar 25, 2025
255.00
256.70
238.70
240.30
240.30
-14.09%
19,317,461
3.40
Mar 24, 2025
276.30
281.60
274.00
279.70
279.70
+1.71%
8,685,360
1.52
Mar 21, 2025
272.90
275.90
269.90
275.00
275.00
+0.29%
12,845,440
2.31
Mar 20, 2025
270.60
276.60
270.60
274.20
274.20
+1.82%
5,225,410
0.95
Mar 19, 2025
264.20
272.20
263.80
269.30
269.30
+1.47%
6,375,176
1.15
Mar 18, 2025
264.40
265.60
262.50
265.40
265.40
+0.80%
4,046,993
0.73
Mar 17, 2025
257.90
263.30
257.10
263.30
263.30
+2.33%
4,766,733
0.86
Mar 14, 2025
256.00
262.10
255.60
257.30
257.30
+0.82%
4,727,994
0.85
Mar 13, 2025
253.50
257.70
252.00
255.20
255.20
+0.43%
4,030,279
0.73
Mar 12, 2025
261.20
262.50
253.37
254.10
254.10
-2.72%
10,309,690
1.90
Mar 11, 2025
268.90
271.20
261.20
261.20
261.20
-2.76%
4,495,629
0.83
Mar 10, 2025
261.00
270.10
261.00
268.60
268.60
+3.67%
6,173,094
1.14
Mar 07, 2025
251.40
259.10
249.60
259.10
259.10
+2.70%
5,101,907
0.93
Mar 06, 2025
251.80
254.50
250.20
252.30
252.30
+1.20%
3,837,115
0.70
Mar 05, 2025
245.80
253.36
245.80
249.30
249.30
+2.42%
2,808,418
0.50
Mar 04, 2025
245.20
246.43
243.00
243.40
243.40
-1.89%
3,542,837
0.63
Mar 03, 2025
246.60
249.50
246.10
248.10
248.10
+0.57%
5,423,713
0.97
Feb 28, 2025
246.90
250.90
246.70
246.70
246.70
-1.12%
17,820,740
3.32
Feb 27, 2025
251.60
252.10
248.10
249.50
249.50
-1.73%
3,491,361
0.65
Feb 26, 2025
251.20
255.40
250.60
253.90
253.90
+1.60%
2,553,620
0.47
Rows: