Kingfisher PLC (GB:KGF)
LSE:KGF
Want to see GB:KGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
294.60
296.00
289.60
292.20
292.20
-0.41%
11,498,700
1.72
May 21, 2026
286.80
293.60
284.40
293.40
293.40
+1.88%
11,462,840
1.75
May 20, 2026
278.50
288.70
276.80
288.00
288.00
+2.38%
11,546,900
1.79
May 19, 2026
277.80
283.30
276.30
281.30
281.30
+1.70%
6,983,449
1.09
May 18, 2026
271.20
279.10
270.00
276.60
276.60
+1.21%
5,888,874
0.92
May 15, 2026
282.20
285.20
270.20
273.30
273.30
-4.17%
5,788,704
0.91
May 14, 2026
284.50
286.20
282.90
285.20
285.20
+1.13%
5,136,986
0.80
May 13, 2026
280.20
282.00
276.00
282.00
282.00
+1.11%
4,958,353
0.76
May 12, 2026
281.60
281.60
276.30
278.90
278.90
-1.90%
9,587,641
1.48
May 11, 2026
288.00
288.60
282.70
284.30
284.30
-1.42%
5,027,778
0.76
May 08, 2026
284.90
294.40
283.60
288.40
288.40
+0.24%
7,489,690
1.14
May 07, 2026
290.20
291.90
286.10
287.70
287.70
-0.66%
8,146,805
1.24
May 06, 2026
281.20
294.90
277.30
289.60
289.60
+3.06%
6,584,839
1.00
May 05, 2026
284.70
285.40
280.30
281.00
281.00
-2.77%
6,005,347
0.91
May 04, 2026
289.00
290.30
284.20
289.00
289.00
0.00%
0
0.00
May 01, 2026
286.40
290.30
284.20
289.00
289.00
+0.91%
2,777,270
0.41
Apr 30, 2026
278.00
286.40
276.51
286.40
286.40
+2.51%
5,894,900
0.87
Apr 29, 2026
286.30
286.60
278.00
279.40
279.40
-2.55%
5,530,790
0.81
Apr 28, 2026
287.70
290.40
285.00
286.70
286.70
-1.07%
3,922,919
0.58
Apr 27, 2026
294.50
296.10
288.30
289.80
289.80
-1.06%
3,651,112
0.53
Apr 24, 2026
290.60
293.00
287.70
292.90
292.90
+0.27%
3,266,037
0.47
Apr 23, 2026
301.20
301.20
290.20
292.10
292.10
-1.08%
7,696,212
1.12
Apr 22, 2026
302.60
303.20
294.80
295.30
295.30
-1.83%
7,394,446
1.09
Apr 21, 2026
306.30
307.60
299.60
300.80
300.80
-1.22%
6,748,923
1.00
Apr 20, 2026
310.00
310.54
303.80
304.50
304.50
-2.78%
3,388,274
0.49
Apr 17, 2026
307.00
314.00
303.30
313.20
313.20
+2.39%
4,249,910
0.61
Apr 16, 2026
304.10
310.50
304.10
305.90
305.90
+0.69%
7,987,729
1.16
Apr 15, 2026
304.00
307.10
302.30
303.80
303.80
-0.13%
3,027,962
0.44
Apr 14, 2026
305.70
308.50
304.00
304.20
304.20
-0.29%
2,895,568
0.42
Apr 13, 2026
306.60
308.20
302.70
305.10
305.10
-1.01%
6,504,797
0.95
Apr 10, 2026
301.10
311.70
299.68
308.20
308.20
+2.70%
23,601,340
3.56
Apr 09, 2026
301.40
303.30
297.10
300.10
300.10
-0.89%
5,624,491
0.86
Apr 08, 2026
307.30
310.00
299.10
302.80
302.80
+6.85%
6,750,332
1.03
Apr 07, 2026
284.10
287.40
280.50
283.40
283.40
+0.18%
4,704,293
0.72
Apr 06, 2026
282.90
289.60
282.70
282.90
282.90
0.00%
0
0.00
Apr 03, 2026
282.90
289.60
282.70
282.90
282.90
0.00%
0
0.00
Apr 02, 2026
284.90
289.60
282.70
282.90
282.90
-2.01%
5,258,800
0.78
Apr 01, 2026
289.50
289.80
282.60
288.70
288.70
+1.73%
7,801,021
1.16
Mar 31, 2026
278.20
286.40
277.00
283.80
283.80
+2.20%
6,512,424
0.99
Mar 30, 2026
274.40
278.70
273.50
277.70
277.70
+1.02%
5,105,947
0.78
Mar 27, 2026
280.00
281.51
271.50
274.90
274.90
-1.40%
7,435,618
1.15
Mar 26, 2026
286.40
289.40
278.80
278.80
278.80
-3.16%
8,038,793
1.26
Mar 25, 2026
291.90
293.80
287.44
287.90
287.90
-0.59%
9,856,988
1.58
Mar 24, 2026
311.20
311.40
285.00
289.60
289.60
-2.29%
11,919,780
1.98
Mar 23, 2026
285.00
301.70
281.60
296.40
296.40
+2.53%
12,125,010
2.07
Mar 20, 2026
299.60
300.70
288.40
289.10
289.10
-2.23%
17,291,010
3.07
Mar 19, 2026
306.30
306.80
293.40
295.70
295.70
-5.04%
8,384,545
1.49
Mar 18, 2026
316.00
317.70
307.70
311.40
311.40
-0.80%
8,429,589
1.46
Mar 17, 2026
313.00
316.80
311.62
313.90
313.90
+0.45%
4,881,225
0.85
Mar 16, 2026
315.70
317.50
309.79
312.50
312.50
+1.26%
3,635,057
0.62
Rows: