Education
About Us
Working with TipRanks
Follow Us
Keystone Law Group Plc (GB:KEYS)
LSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
603.00
600.00
590.00
600.00
600.00
-0.50%
15,920
0.53
Aug 28, 2025
603.00
601.34
596.00
603.00
603.00
0.00%
14,661
0.47
Aug 27, 2025
603.00
610.00
596.00
603.00
603.00
0.00%
7,591
0.24
Aug 26, 2025
603.00
610.00
596.00
603.00
603.00
0.00%
93,913
2.97
Aug 22, 2025
603.00
604.00
600.00
603.00
603.00
+0.50%
639
0.02
Aug 21, 2025
605.00
610.00
590.00
600.00
600.00
-0.83%
31,490
0.98
Aug 20, 2025
605.00
610.00
596.00
605.00
605.00
+0.50%
41,018
1.25
Aug 19, 2025
600.00
610.00
590.00
602.00
602.00
+0.33%
50,105
1.56
Aug 18, 2025
600.00
601.88
591.50
600.00
600.00
-1.64%
3,214
0.10
Aug 15, 2025
600.00
610.00
590.00
610.00
610.00
0.00%
12,071
0.35
Aug 14, 2025
615.00
620.00
590.00
610.00
610.00
-0.81%
47,735
1.39
Aug 13, 2025
619.00
620.00
601.00
615.00
615.00
-0.65%
28,905
0.84
Aug 12, 2025
619.00
626.00
612.50
619.00
619.00
0.00%
5,622
0.16
Aug 11, 2025
619.00
620.00
610.00
619.00
619.00
+0.49%
15,340
0.44
Aug 08, 2025
619.00
620.00
600.00
616.00
616.00
-0.48%
40,031
1.05
Aug 07, 2025
619.00
628.00
610.00
619.00
619.00
0.00%
5,991
0.15
Aug 06, 2025
619.00
620.80
610.00
619.00
619.00
0.00%
11,324
0.28
Aug 05, 2025
619.00
621.45
610.00
619.00
619.00
+1.48%
5,696
0.14
Aug 04, 2025
619.00
628.00
610.00
610.00
610.00
-1.45%
15,279
0.37
Aug 01, 2025
619.00
623.00
610.00
619.00
619.00
0.00%
17,947
0.43
Jul 31, 2025
619.00
623.00
610.00
619.00
619.00
0.00%
11,139
0.26
Jul 30, 2025
619.00
628.00
598.00
619.00
619.00
0.00%
18,171
0.41
Jul 29, 2025
619.00
623.99
598.00
619.00
619.00
-0.80%
26,232
0.59
Jul 28, 2025
619.00
624.00
613.00
624.00
624.00
+0.81%
21,805
0.49
Jul 25, 2025
619.00
623.99
610.00
619.00
619.00
0.00%
8,570
0.19
Jul 24, 2025
619.00
628.00
612.00
619.00
619.00
0.00%
5,060
0.11
Jul 23, 2025
619.00
628.00
616.00
619.00
619.00
0.00%
15,064
0.34
Jul 22, 2025
619.00
624.00
610.00
619.00
619.00
0.00%
1,667
0.04
Jul 21, 2025
624.00
628.00
610.00
619.00
619.00
-0.80%
10,727
0.24
Jul 18, 2025
624.00
626.00
620.00
624.00
624.00
0.00%
17,779
0.39
Jul 17, 2025
624.00
626.80
620.00
624.00
624.00
0.00%
107,087
2.44
Jul 16, 2025
624.00
626.80
620.00
624.00
624.00
0.00%
2,041
0.05
Jul 15, 2025
619.00
632.00
620.00
624.00
624.00
+0.97%
159,808
3.84
Jul 14, 2025
615.00
620.00
612.10
618.00
618.00
+0.49%
9,790
0.23
Jul 11, 2025
611.00
620.00
602.00
615.00
615.00
+0.65%
6,703
0.16
Jul 10, 2025
608.00
616.00
600.00
611.00
611.00
+0.49%
36,252
0.87
Jul 09, 2025
608.00
616.00
607.05
608.00
608.00
0.00%
11,287
0.27
Jul 08, 2025
608.00
616.00
606.00
608.00
608.00
0.00%
46,418
1.12
Jul 07, 2025
610.00
616.00
600.00
608.00
608.00
-0.33%
11,473
0.28
Jul 04, 2025
610.00
614.50
609.00
610.00
610.00
0.00%
6,704
0.16
Jul 03, 2025
613.00
616.00
598.00
610.00
610.00
-0.49%
51,694
1.26
Jul 02, 2025
608.00
620.00
605.50
613.00
613.00
+0.82%
13,430
0.33
Jul 01, 2025
608.00
608.00
600.00
608.00
608.00
0.00%
4,649
0.11
Jun 30, 2025
608.00
616.00
600.00
608.00
608.00
-0.98%
25,992
0.64
Jun 27, 2025
606.00
616.00
600.00
614.00
614.00
+1.32%
17,623
0.43
Jun 26, 2025
616.00
618.00
606.00
606.00
606.00
-1.62%
41,429
1.04
Jun 25, 2025
615.00
614.99
610.51
616.00
616.00
+0.16%
64,406
1.64
Jun 24, 2025
615.00
620.00
610.00
615.00
615.00
0.00%
73,060
1.91
Jun 23, 2025
615.00
620.00
610.00
615.00
615.00
0.00%
14,906
0.39
Jun 20, 2025
615.00
611.00
610.00
615.00
615.00
0.00%
8,086
0.21
Rows: