Education
About Us
Working with TipRanks
Follow Us
Keystone Law Group Plc (GB:KEYS)
LSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
610.00
620.00
606.50
614.00
614.00
+0.66%
260,099
4.60
Dec 18, 2025
610.00
620.00
600.00
610.00
610.00
-2.87%
42,894
0.76
Dec 17, 2025
610.00
628.00
600.00
628.00
628.00
+2.95%
65,404
1.09
Dec 16, 2025
610.00
620.00
600.00
610.00
610.00
0.00%
40,868
0.64
Dec 15, 2025
620.00
622.00
600.00
610.00
610.00
-1.61%
16,266
0.24
Dec 12, 2025
620.00
624.00
610.00
620.00
620.00
0.00%
4,662
0.07
Dec 11, 2025
625.00
630.00
610.00
620.00
620.00
-0.80%
13,793
0.19
Dec 10, 2025
625.00
630.00
621.37
625.00
625.00
-1.11%
9,730
0.14
Dec 09, 2025
625.00
632.00
620.00
632.00
632.00
+1.12%
19,716
0.28
Dec 08, 2025
630.00
631.00
620.00
625.00
625.00
-0.79%
17,738
0.25
Dec 05, 2025
630.00
632.00
620.60
630.00
630.00
+0.32%
4,400
0.06
Dec 04, 2025
630.00
638.00
622.00
628.00
628.00
-0.32%
24,360
0.34
Dec 03, 2025
635.00
640.00
628.00
630.00
630.00
-0.32%
20,054
0.28
Dec 02, 2025
635.00
638.50
630.00
632.00
632.00
-0.47%
50,392
0.71
Dec 01, 2025
635.00
640.00
631.50
635.00
635.00
+0.47%
8,799
0.12
Nov 28, 2025
638.00
640.00
631.50
632.00
632.00
-0.94%
48,838
0.70
Nov 27, 2025
635.00
640.00
634.66
638.00
638.00
+0.47%
56,724
0.82
Nov 26, 2025
635.00
640.00
631.10
635.00
635.00
+2.42%
9,347
0.13
Nov 25, 2025
635.00
640.00
620.00
620.00
620.00
-2.36%
8,169
0.12
Nov 24, 2025
639.00
640.00
630.30
635.00
635.00
-0.63%
18,285
0.26
Nov 21, 2025
645.00
648.00
635.50
639.00
639.00
-1.39%
10,017
0.14
Nov 20, 2025
645.00
650.00
640.00
648.00
648.00
+0.47%
19,115
0.27
Nov 19, 2025
647.00
649.99
632.00
645.00
645.00
-0.31%
126,653
1.84
Nov 18, 2025
650.00
659.00
644.00
647.00
647.00
-0.46%
136,917
2.03
Nov 17, 2025
639.00
654.00
632.00
650.00
650.00
+1.72%
348,104
5.56
Nov 14, 2025
639.00
648.00
630.00
639.00
639.00
0.00%
21,222
0.34
Nov 13, 2025
639.00
647.82
630.13
639.00
639.00
0.00%
7,888
0.13
Nov 12, 2025
639.00
640.00
630.00
639.00
639.00
0.00%
5,782
0.09
Nov 11, 2025
644.00
648.00
630.00
639.00
639.00
-0.78%
26,096
0.41
Nov 10, 2025
636.00
641.67
630.00
644.00
644.00
+1.90%
12,434
0.20
Nov 07, 2025
636.00
639.00
632.00
632.00
632.00
-0.63%
15,153
0.24
Nov 06, 2025
636.00
638.90
632.00
636.00
636.00
0.00%
15,632
0.25
Nov 05, 2025
636.00
640.00
632.00
636.00
636.00
-1.24%
5,136
0.08
Nov 04, 2025
645.00
648.00
630.00
644.00
644.00
-0.92%
19,631
0.31
Nov 03, 2025
650.00
660.00
640.00
650.00
650.00
-2.99%
14,792
0.23
Oct 31, 2025
650.00
670.00
640.00
670.00
670.00
+3.08%
5,609
0.09
Oct 30, 2025
650.00
655.00
640.00
650.00
650.00
0.00%
75,003
1.20
Oct 29, 2025
650.00
660.00
640.00
650.00
650.00
0.00%
21,317
0.34
Oct 28, 2025
650.00
660.00
641.00
650.00
650.00
0.00%
40,754
0.66
Oct 27, 2025
650.00
658.75
646.88
650.00
650.00
0.00%
28,022
0.45
Oct 24, 2025
650.00
659.00
634.00
650.00
650.00
+2.52%
93,490
1.54
Oct 23, 2025
640.00
652.00
630.00
634.00
634.00
-3.06%
31,321
0.52
Oct 22, 2025
638.00
654.00
636.00
654.00
654.00
+2.51%
33,240
0.56
Oct 21, 2025
645.00
648.50
628.00
638.00
638.00
-1.09%
67,407
1.14
Oct 20, 2025
645.00
650.00
641.00
645.00
645.00
0.00%
11,181
0.19
Oct 17, 2025
655.00
650.00
638.00
645.00
645.00
-1.53%
44,413
0.76
Oct 16, 2025
655.00
655.00
650.10
655.00
655.00
+0.46%
20,541
0.35
Oct 15, 2025
655.00
660.00
650.00
652.00
652.00
-0.46%
7,315
0.12
Oct 14, 2025
665.00
660.50
646.00
655.00
655.00
-1.50%
10,985
0.18
Oct 13, 2025
670.00
680.00
660.00
665.00
665.00
-0.75%
19,376
0.31
Rows: