Education
About Us
Working with TipRanks
Follow Us
Keystone Law Group Plc (GB:KEYS)
:KEYS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
521.00
530.00
512.00
520.00
520.00
-0.19%
9,131
0.33
Apr 23, 2025
522.00
526.75
512.00
521.00
521.00
-2.80%
15,776
0.57
Apr 22, 2025
510.00
536.00
505.00
536.00
536.00
+5.10%
28,208
1.01
Apr 17, 2025
497.00
519.00
490.00
510.00
510.00
+2.62%
19,705
0.70
Apr 16, 2025
494.00
506.00
488.00
497.00
497.00
+0.61%
37,048
1.34
Apr 15, 2025
482.00
498.00
483.90
494.00
494.00
+0.41%
29,083
1.07
Apr 14, 2025
482.00
492.00
472.00
492.00
492.00
+2.07%
5,141
0.19
Apr 11, 2025
482.00
490.00
472.00
482.00
482.00
0.00%
13,453
0.49
Apr 10, 2025
482.00
498.00
472.00
482.00
482.00
0.00%
22,288
0.82
Apr 09, 2025
490.00
500.00
472.00
482.00
482.00
-3.21%
14,490
0.53
Apr 08, 2025
482.00
498.00
478.00
498.00
498.00
+3.32%
10,961
0.41
Apr 07, 2025
494.00
498.00
474.00
482.00
482.00
-2.63%
34,732
1.31
Apr 04, 2025
495.00
500.00
490.00
495.00
495.00
-4.81%
20,588
0.78
Apr 03, 2025
505.00
520.00
493.88
520.00
520.00
+1.96%
21,534
0.83
Apr 02, 2025
510.00
515.00
500.00
510.00
510.00
-1.92%
9,114
0.35
Apr 01, 2025
515.00
520.00
500.00
520.00
520.00
+0.97%
3,946
0.15
Mar 31, 2025
520.00
530.00
510.00
515.00
515.00
-0.96%
7,959
0.30
Mar 28, 2025
520.00
530.00
510.00
520.00
520.00
0.00%
6,555
0.25
Mar 27, 2025
520.00
521.00
510.00
520.00
520.00
0.00%
14,425
0.55
Mar 26, 2025
520.00
530.00
515.50
520.00
520.00
0.00%
6,616
0.26
Mar 25, 2025
520.00
530.00
515.50
520.00
520.00
0.00%
7,574
0.29
Mar 24, 2025
520.00
527.75
510.00
520.00
520.00
0.00%
13,550
0.53
Mar 21, 2025
520.00
530.00
510.00
520.00
520.00
0.00%
10,360
0.40
Mar 20, 2025
526.00
533.00
510.00
520.00
520.00
-1.14%
15,033
0.59
Mar 19, 2025
533.00
536.00
516.00
526.00
526.00
-1.31%
7,531
0.30
Mar 18, 2025
533.00
540.00
529.10
533.00
533.00
0.00%
67,785
2.77
Mar 17, 2025
533.00
538.60
526.00
533.00
533.00
-1.30%
128,202
5.69
Mar 14, 2025
533.00
540.00
526.00
540.00
540.00
+1.31%
2,546
0.10
Mar 13, 2025
533.00
540.00
526.00
533.00
533.00
0.00%
6,407
0.25
Mar 12, 2025
523.00
530.00
516.00
533.00
533.00
+1.91%
35,473
1.43
Mar 11, 2025
523.00
530.00
516.00
523.00
523.00
+0.19%
20,175
0.82
Mar 10, 2025
523.00
529.40
516.00
522.00
522.00
-0.19%
13,128
0.53
Mar 07, 2025
523.00
525.00
518.20
523.00
523.00
+0.97%
4,849
0.19
Mar 06, 2025
514.00
520.00
513.00
518.00
518.00
+0.78%
29,697
1.20
Mar 05, 2025
514.00
519.00
508.00
514.00
514.00
0.00%
17,711
0.72
Mar 04, 2025
518.00
522.00
508.00
514.00
514.00
-0.77%
34,587
1.43
Mar 03, 2025
518.00
513.50
502.00
518.00
518.00
+4.44%
12,573
0.52
Feb 28, 2025
508.00
520.00
496.00
496.00
496.00
-2.36%
16,126
0.67
Feb 27, 2025
505.00
516.00
505.11
508.00
508.00
-2.31%
27,158
1.14
Feb 26, 2025
505.00
520.00
503.75
520.00
520.00
+2.36%
5,658
0.23
Feb 25, 2025
505.00
508.00
503.62
508.00
508.00
+0.59%
5,641
0.23
Feb 24, 2025
515.00
515.00
500.00
505.00
505.00
-1.94%
18,705
0.75
Feb 21, 2025
528.00
536.00
511.00
515.00
515.00
-2.46%
19,587
0.80
Feb 20, 2025
535.00
535.60
511.00
528.00
528.00
-1.31%
20,365
0.83
Feb 19, 2025
530.00
547.00
530.00
535.00
535.00
+3.88%
65,922
2.81
Feb 18, 2025
515.00
520.00
514.00
515.00
515.00
0.00%
18,537
0.80
Feb 17, 2025
512.00
519.70
508.00
515.00
515.00
+0.59%
49,413
2.19
Feb 14, 2025
512.00
517.60
507.00
512.00
512.00
0.00%
11,899
0.50
Feb 13, 2025
512.00
516.00
506.75
512.00
512.00
0.00%
3,818
0.16
Feb 12, 2025
515.00
520.00
510.00
512.00
512.00
-0.58%
31,716
1.30
Rows: