Education
About Us
Working with TipRanks
Follow Us
Keystone Law Group Plc (GB:KEYS)
LSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
669.00
678.00
666.36
671.00
671.00
+0.15%
27,997
0.67
Sep 25, 2025
667.00
672.00
664.00
670.00
670.00
0.00%
100,868
2.49
Sep 24, 2025
667.00
684.00
664.00
670.00
670.00
0.00%
72,543
1.81
Sep 23, 2025
640.00
670.00
630.00
670.00
670.00
+7.37%
123,296
3.16
Sep 22, 2025
610.00
627.12
610.10
624.00
624.00
+2.30%
29,838
0.75
Sep 19, 2025
610.00
620.00
610.00
610.00
610.00
-1.61%
301,543
8.57
Sep 18, 2025
615.00
620.00
600.00
620.00
620.00
0.00%
285,243
9.26
Sep 17, 2025
595.00
620.00
590.00
620.00
620.00
+4.20%
207,221
7.52
Sep 16, 2025
595.00
600.00
592.00
595.00
595.00
0.00%
272,058
11.50
Sep 15, 2025
585.00
597.50
580.00
595.00
595.00
+2.06%
31,981
1.33
Sep 12, 2025
579.00
586.00
570.00
583.00
583.00
+0.69%
9,354
0.36
Sep 11, 2025
584.00
581.10
570.00
579.00
579.00
-0.86%
9,698
0.36
Sep 10, 2025
584.00
585.50
581.10
584.00
584.00
0.00%
3,392
0.12
Sep 09, 2025
585.00
590.00
580.00
584.00
584.00
-0.17%
24,635
0.90
Sep 08, 2025
585.00
590.00
581.10
585.00
585.00
0.00%
11,028
0.39
Sep 05, 2025
585.00
590.00
577.00
585.00
585.00
0.00%
21,818
0.78
Sep 04, 2025
585.00
584.00
580.00
585.00
585.00
0.00%
3,529
0.12
Sep 03, 2025
590.00
590.00
580.00
585.00
585.00
-0.85%
2,247
0.08
Sep 02, 2025
590.00
588.00
582.50
590.00
590.00
0.00%
4,406
0.15
Sep 01, 2025
595.00
600.00
580.00
590.00
590.00
-1.67%
25,633
0.86
Aug 29, 2025
603.00
600.00
590.00
600.00
600.00
-0.50%
15,920
0.53
Aug 28, 2025
603.00
601.34
596.00
603.00
603.00
0.00%
14,661
0.47
Aug 27, 2025
603.00
610.00
596.00
603.00
603.00
0.00%
7,591
0.24
Aug 26, 2025
603.00
610.00
596.00
603.00
603.00
0.00%
93,913
2.97
Aug 22, 2025
603.00
604.00
600.00
603.00
603.00
+0.50%
639
0.02
Aug 21, 2025
605.00
610.00
590.00
600.00
600.00
-0.83%
31,490
0.98
Aug 20, 2025
605.00
610.00
596.00
605.00
605.00
+0.50%
41,018
1.25
Aug 19, 2025
600.00
610.00
590.00
602.00
602.00
+0.33%
50,105
1.56
Aug 18, 2025
600.00
601.88
591.50
600.00
600.00
-1.64%
3,214
0.10
Aug 15, 2025
600.00
610.00
590.00
610.00
610.00
0.00%
12,071
0.35
Aug 14, 2025
615.00
620.00
590.00
610.00
610.00
-0.81%
47,735
1.39
Aug 13, 2025
619.00
620.00
601.00
615.00
615.00
-0.65%
28,905
0.84
Aug 12, 2025
619.00
626.00
612.50
619.00
619.00
0.00%
5,622
0.16
Aug 11, 2025
619.00
620.00
610.00
619.00
619.00
+0.49%
15,340
0.44
Aug 08, 2025
619.00
620.00
600.00
616.00
616.00
-0.48%
40,031
1.05
Aug 07, 2025
619.00
628.00
610.00
619.00
619.00
0.00%
5,991
0.15
Aug 06, 2025
619.00
620.80
610.00
619.00
619.00
0.00%
11,324
0.28
Aug 05, 2025
619.00
621.45
610.00
619.00
619.00
+1.48%
5,696
0.14
Aug 04, 2025
619.00
628.00
610.00
610.00
610.00
-1.45%
15,279
0.37
Aug 01, 2025
619.00
623.00
610.00
619.00
619.00
0.00%
17,947
0.43
Jul 31, 2025
619.00
623.00
610.00
619.00
619.00
0.00%
11,139
0.26
Jul 30, 2025
619.00
628.00
598.00
619.00
619.00
0.00%
18,171
0.41
Jul 29, 2025
619.00
623.99
598.00
619.00
619.00
-0.80%
26,232
0.59
Jul 28, 2025
619.00
624.00
613.00
624.00
624.00
+0.81%
21,805
0.49
Jul 25, 2025
619.00
623.99
610.00
619.00
619.00
0.00%
8,570
0.19
Jul 24, 2025
619.00
628.00
612.00
619.00
619.00
0.00%
5,060
0.11
Jul 23, 2025
619.00
628.00
616.00
619.00
619.00
0.00%
15,064
0.34
Jul 22, 2025
619.00
624.00
610.00
619.00
619.00
0.00%
1,667
0.04
Jul 21, 2025
624.00
628.00
610.00
619.00
619.00
-0.80%
10,727
0.24
Jul 18, 2025
624.00
626.00
620.00
624.00
624.00
0.00%
17,779
0.39
Rows: