Keystone Law Group Plc (GB:KEYS)
LSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
472.50
490.00
470.00
482.50
482.50
+2.44%
28,224
0.60
Apr 09, 2026
472.50
475.00
471.00
471.00
471.00
-0.32%
82,224
1.78
Apr 08, 2026
477.50
485.00
470.00
472.50
472.50
-1.05%
40,943
0.89
Apr 07, 2026
475.00
485.00
470.00
477.50
477.50
+0.53%
43,279
0.93
Apr 06, 2026
475.00
479.00
456.50
475.00
475.00
0.00%
0
0.00
Apr 03, 2026
475.00
479.00
456.50
475.00
475.00
0.00%
0
0.00
Apr 02, 2026
462.50
479.00
456.50
475.00
475.00
+2.70%
86,600
1.76
Apr 01, 2026
452.50
470.00
450.00
462.50
462.50
+2.78%
57,336
1.18
Mar 31, 2026
452.50
451.50
450.00
450.00
450.00
-0.55%
49,403
1.03
Mar 30, 2026
454.50
455.00
444.00
452.50
452.50
-0.44%
74,322
1.59
Mar 27, 2026
465.00
470.00
450.00
454.50
454.50
-3.30%
22,851
0.49
Mar 26, 2026
472.50
475.00
460.00
470.00
470.00
-0.53%
44,826
0.97
Mar 25, 2026
472.50
475.00
470.00
472.50
472.50
+0.53%
13,235
0.28
Mar 24, 2026
472.50
475.00
470.00
470.00
470.00
-0.53%
33,642
0.68
Mar 23, 2026
490.00
500.00
470.50
472.50
472.50
-3.57%
39,222
0.74
Mar 20, 2026
490.00
500.00
480.00
490.00
490.00
+1.66%
5,102
0.10
Mar 19, 2026
490.00
500.00
480.00
482.00
482.00
-1.63%
46,252
0.86
Mar 18, 2026
499.00
500.00
488.00
490.00
490.00
-1.80%
12,876
0.24
Mar 17, 2026
499.00
508.00
490.00
499.00
499.00
-0.60%
16,468
0.30
Mar 16, 2026
506.00
510.00
490.00
502.00
502.00
-0.79%
123,179
2.35
Mar 13, 2026
506.00
510.00
502.00
506.00
506.00
0.00%
26,279
0.50
Mar 12, 2026
506.00
510.00
502.00
506.00
506.00
0.00%
14,077
0.27
Mar 11, 2026
505.00
510.00
500.30
506.00
506.00
0.00%
62,196
1.21
Mar 10, 2026
505.00
510.00
500.00
506.00
506.00
+1.20%
176,715
3.61
Mar 09, 2026
515.00
520.00
500.00
500.00
500.00
-2.91%
25,640
0.53
Mar 06, 2026
522.00
530.00
515.00
515.00
515.00
-1.34%
79,026
1.66
Mar 05, 2026
507.00
524.00
504.00
522.00
522.00
+2.96%
25,962
0.55
Mar 04, 2026
507.00
514.00
500.00
507.00
507.00
0.00%
267,714
6.06
Mar 03, 2026
526.00
530.00
503.50
507.00
507.00
-3.24%
36,851
0.84
Mar 02, 2026
541.00
542.00
522.00
524.00
524.00
-4.03%
62,199
1.43
Feb 27, 2026
550.00
554.00
540.00
546.00
546.00
-0.73%
52,659
1.21
Feb 26, 2026
558.00
560.00
546.00
550.00
550.00
-0.36%
52,835
1.23
Feb 25, 2026
573.00
570.00
552.00
552.00
552.00
-3.66%
27,268
0.64
Feb 24, 2026
580.00
580.00
568.00
573.00
573.00
-1.21%
11,531
0.27
Feb 23, 2026
583.00
580.50
576.00
580.00
580.00
0.00%
93,470
2.26
Feb 20, 2026
583.00
590.00
576.00
580.00
580.00
-1.69%
18,339
0.44
Feb 19, 2026
583.00
590.00
576.00
590.00
590.00
+1.20%
8,405
0.19
Feb 18, 2026
597.00
608.00
574.00
583.00
583.00
+0.17%
61,586
1.39
Feb 17, 2026
591.00
590.00
572.50
582.00
582.00
-1.69%
71,539
1.46
Feb 16, 2026
595.00
600.00
582.00
582.00
582.00
-1.69%
11,009
0.22
Feb 13, 2026
616.00
616.00
592.20
592.00
592.00
-4.21%
29,069
0.60
Feb 12, 2026
619.00
622.00
612.00
618.00
618.00
-0.32%
7,302
0.15
Feb 11, 2026
619.00
626.00
612.00
620.00
620.00
+0.16%
28,528
0.59
Feb 10, 2026
629.00
630.00
614.40
619.00
619.00
-2.06%
34,517
0.72
Feb 09, 2026
629.00
632.00
626.00
632.00
632.00
+0.48%
6,760
0.14
Feb 06, 2026
629.00
632.00
626.00
629.00
629.00
-2.33%
12,738
0.26
Feb 05, 2026
629.00
644.00
626.00
644.00
644.00
+2.38%
6,176
0.13
Feb 04, 2026
629.00
632.00
626.00
629.00
629.00
-0.16%
9,053
0.19
Feb 03, 2026
629.00
630.00
626.12
630.00
630.00
+0.32%
30,603
0.63
Feb 02, 2026
636.00
638.00
627.54
628.00
628.00
-1.26%
26,102
0.54
Rows: