Education
About Us
Working with TipRanks
Follow Us
Keystone Law Group Plc (GB:KEYS)
LSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
629.00
630.00
626.12
630.00
630.00
+0.32%
30,603
0.63
Feb 02, 2026
636.00
638.00
627.54
628.00
628.00
-1.26%
26,102
0.54
Jan 30, 2026
645.00
650.00
636.50
636.00
636.00
-1.40%
44,295
0.91
Jan 29, 2026
647.00
654.00
640.00
645.00
645.00
-0.31%
35,984
0.75
Jan 28, 2026
641.00
656.00
641.50
647.00
647.00
+0.94%
156,375
3.37
Jan 27, 2026
641.00
646.00
630.00
641.00
641.00
0.00%
45,378
0.98
Jan 26, 2026
636.00
646.00
630.00
641.00
641.00
+0.79%
21,085
0.45
Jan 23, 2026
636.00
642.00
630.00
636.00
636.00
-1.24%
4,988
0.10
Jan 22, 2026
641.00
644.00
630.00
644.00
644.00
+0.47%
34,117
0.72
Jan 21, 2026
630.00
648.21
628.00
641.00
641.00
+1.75%
110,803
2.36
Jan 20, 2026
631.00
632.70
628.00
630.00
630.00
-0.16%
37,900
0.81
Jan 19, 2026
632.00
635.00
628.00
631.00
631.00
+0.16%
88,697
1.93
Jan 16, 2026
632.00
636.00
628.00
630.00
630.00
-0.32%
50,518
1.11
Jan 15, 2026
634.00
636.00
628.00
632.00
632.00
+0.32%
72,132
1.62
Jan 14, 2026
630.00
640.00
623.50
630.00
630.00
-1.56%
31,001
0.70
Jan 13, 2026
628.00
640.00
620.00
640.00
640.00
+1.91%
81,886
1.90
Jan 12, 2026
628.00
636.00
620.00
628.00
628.00
-1.57%
13,850
0.32
Jan 09, 2026
628.00
638.00
620.00
638.00
638.00
+1.59%
10,184
0.23
Jan 08, 2026
628.00
636.00
620.00
628.00
628.00
+1.29%
87,994
2.07
Jan 07, 2026
628.00
634.00
620.00
620.00
620.00
-1.27%
187,288
4.32
Jan 06, 2026
628.00
634.00
625.00
628.00
628.00
0.00%
64,957
1.51
Jan 05, 2026
620.00
636.00
621.00
628.00
628.00
+1.29%
10,004
0.17
Jan 02, 2026
626.00
634.00
616.00
620.00
620.00
-0.96%
20,995
0.37
Dec 31, 2025
626.00
636.00
620.00
626.00
626.00
0.00%
3,271
0.06
Dec 30, 2025
626.00
632.00
621.11
626.00
626.00
0.00%
3,097
0.05
Dec 29, 2025
610.00
636.00
600.00
626.00
626.00
+5.74%
12,099
0.20
Dec 24, 2025
610.00
620.00
592.00
592.00
592.00
-2.95%
22,141
0.37
Dec 23, 2025
610.00
617.00
610.00
610.00
610.00
0.00%
66,122
1.09
Dec 22, 2025
610.00
620.00
607.50
610.00
610.00
-0.65%
177,188
3.02
Dec 19, 2025
610.00
620.00
606.50
614.00
614.00
+0.66%
260,099
4.60
Dec 18, 2025
610.00
620.00
600.00
610.00
610.00
-2.87%
42,894
0.76
Dec 17, 2025
610.00
628.00
600.00
628.00
628.00
+2.95%
65,404
1.09
Dec 16, 2025
610.00
620.00
600.00
610.00
610.00
0.00%
40,868
0.64
Dec 15, 2025
620.00
622.00
600.00
610.00
610.00
-1.61%
16,266
0.24
Dec 12, 2025
620.00
624.00
610.00
620.00
620.00
0.00%
4,662
0.07
Dec 11, 2025
625.00
630.00
610.00
620.00
620.00
-0.80%
13,793
0.19
Dec 10, 2025
625.00
630.00
621.37
625.00
625.00
-1.11%
9,730
0.14
Dec 09, 2025
625.00
632.00
620.00
632.00
632.00
+1.12%
19,716
0.28
Dec 08, 2025
630.00
631.00
620.00
625.00
625.00
-0.79%
17,738
0.25
Dec 05, 2025
630.00
632.00
620.60
630.00
630.00
+0.32%
4,400
0.06
Dec 04, 2025
630.00
638.00
622.00
628.00
628.00
-0.32%
24,360
0.34
Dec 03, 2025
635.00
640.00
628.00
630.00
630.00
-0.32%
20,054
0.28
Dec 02, 2025
635.00
638.50
630.00
632.00
632.00
-0.47%
50,392
0.71
Dec 01, 2025
635.00
640.00
631.50
635.00
635.00
+0.47%
8,799
0.12
Nov 28, 2025
638.00
640.00
631.50
632.00
632.00
-0.94%
48,838
0.70
Nov 27, 2025
635.00
640.00
634.66
638.00
638.00
+0.47%
56,724
0.82
Nov 26, 2025
635.00
640.00
631.10
635.00
635.00
+2.42%
9,347
0.13
Nov 25, 2025
635.00
640.00
620.00
620.00
620.00
-2.36%
8,169
0.12
Nov 24, 2025
639.00
640.00
630.30
635.00
635.00
-0.63%
18,285
0.26
Nov 21, 2025
645.00
648.00
635.50
639.00
639.00
-1.39%
10,017
0.14
Rows: