Education
About Us
Working with TipRanks
Follow Us
Keystone Law Group Plc (GB:KEYS)
:KEYS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
619.00
621.45
610.00
619.00
619.00
+1.48%
5,696
0.14
Aug 04, 2025
619.00
628.00
610.00
610.00
610.00
-1.45%
15,279
0.37
Aug 01, 2025
619.00
623.00
610.00
619.00
619.00
0.00%
17,947
0.43
Jul 31, 2025
619.00
623.00
610.00
619.00
619.00
0.00%
11,139
0.26
Jul 30, 2025
619.00
628.00
598.00
619.00
619.00
0.00%
18,171
0.41
Jul 29, 2025
619.00
623.99
598.00
619.00
619.00
-0.80%
26,232
0.59
Jul 28, 2025
619.00
624.00
613.00
624.00
624.00
+0.81%
21,805
0.49
Jul 25, 2025
619.00
623.99
610.00
619.00
619.00
0.00%
8,570
0.19
Jul 24, 2025
619.00
628.00
612.00
619.00
619.00
0.00%
5,060
0.11
Jul 23, 2025
619.00
628.00
616.00
619.00
619.00
0.00%
15,064
0.34
Jul 22, 2025
619.00
624.00
610.00
619.00
619.00
0.00%
1,667
0.04
Jul 21, 2025
624.00
628.00
610.00
619.00
619.00
-0.80%
10,727
0.24
Jul 18, 2025
624.00
626.00
620.00
624.00
624.00
0.00%
17,779
0.39
Jul 17, 2025
624.00
626.80
620.00
624.00
624.00
0.00%
107,087
2.44
Jul 16, 2025
624.00
626.80
620.00
624.00
624.00
0.00%
2,041
0.05
Jul 15, 2025
619.00
632.00
620.00
624.00
624.00
+0.97%
159,808
3.84
Jul 14, 2025
615.00
620.00
612.10
618.00
618.00
+0.49%
9,790
0.23
Jul 11, 2025
611.00
620.00
602.00
615.00
615.00
+0.65%
6,703
0.16
Jul 10, 2025
608.00
616.00
600.00
611.00
611.00
+0.49%
36,252
0.87
Jul 09, 2025
608.00
616.00
607.05
608.00
608.00
0.00%
11,287
0.27
Jul 08, 2025
608.00
616.00
606.00
608.00
608.00
0.00%
46,418
1.12
Jul 07, 2025
610.00
616.00
600.00
608.00
608.00
-0.33%
11,473
0.28
Jul 04, 2025
610.00
614.50
609.00
610.00
610.00
0.00%
6,704
0.16
Jul 03, 2025
613.00
616.00
598.00
610.00
610.00
-0.49%
51,694
1.26
Jul 02, 2025
608.00
620.00
605.50
613.00
613.00
+0.82%
13,430
0.33
Jul 01, 2025
608.00
608.00
600.00
608.00
608.00
0.00%
4,649
0.11
Jun 30, 2025
608.00
616.00
600.00
608.00
608.00
-0.98%
25,992
0.64
Jun 27, 2025
606.00
616.00
600.00
614.00
614.00
+1.32%
17,623
0.43
Jun 26, 2025
616.00
618.00
606.00
606.00
606.00
-1.62%
41,429
1.04
Jun 25, 2025
615.00
614.99
610.51
616.00
616.00
+0.16%
64,406
1.64
Jun 24, 2025
615.00
620.00
610.00
615.00
615.00
0.00%
73,060
1.91
Jun 23, 2025
615.00
620.00
610.00
615.00
615.00
0.00%
14,906
0.39
Jun 20, 2025
615.00
611.00
610.00
615.00
615.00
0.00%
8,086
0.21
Jun 19, 2025
615.00
611.00
610.00
615.00
615.00
-0.16%
3,497
0.09
Jun 18, 2025
613.00
630.00
608.00
616.00
616.00
+1.32%
25,161
0.62
Jun 17, 2025
604.00
610.00
604.00
608.00
608.00
+4.83%
60,771
1.52
Jun 16, 2025
602.00
607.97
580.00
580.00
580.00
-3.65%
141,693
3.75
Jun 13, 2025
599.00
606.00
590.00
602.00
602.00
0.00%
44,803
1.19
Jun 12, 2025
610.00
620.00
590.00
602.00
602.00
+2.21%
38,533
1.03
Jun 11, 2025
618.00
630.00
606.00
618.00
589.00
+4.92%
36,376
0.98
Jun 10, 2025
610.00
642.00
600.00
618.00
589.00
+6.30%
42,593
1.17
Jun 09, 2025
610.00
620.00
600.00
610.00
581.38
+4.92%
29,058
0.80
Jun 06, 2025
610.00
620.00
604.25
610.00
581.38
+4.92%
40,601
1.13
Jun 05, 2025
610.00
620.00
600.00
610.00
581.38
+4.92%
39,679
1.10
Jun 04, 2025
610.00
620.00
601.50
610.00
581.38
+4.92%
52,044
1.47
Jun 03, 2025
610.00
620.00
600.00
610.00
581.38
+3.57%
10,417
0.29
Jun 02, 2025
610.00
620.00
601.50
618.00
589.00
+6.30%
32,817
0.93
May 30, 2025
598.00
618.00
590.00
610.00
581.38
+7.03%
85,708
2.52
May 29, 2025
598.00
606.00
590.00
598.00
569.94
+4.92%
57,106
1.72
May 28, 2025
595.00
618.00
590.00
598.00
569.94
+5.45%
73,063
2.26
Rows: