Education
About Us
Working with TipRanks
Follow Us
Strix Group PLC (GB:KETL)
:KETL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
34.00
34.35
33.05
33.80
33.80
-1.74%
202,134
0.37
Nov 06, 2025
34.35
34.45
33.48
34.40
34.40
+4.08%
778,638
1.42
Nov 05, 2025
32.80
34.45
32.50
33.05
33.05
-0.75%
417,824
0.77
Nov 04, 2025
33.50
34.45
33.00
33.30
33.30
-1.19%
747,780
1.39
Nov 03, 2025
34.10
34.45
32.60
33.70
33.70
+0.75%
280,042
0.52
Oct 31, 2025
32.65
33.92
32.50
33.45
33.45
+0.60%
392,932
0.73
Oct 30, 2025
32.75
33.65
32.75
33.25
33.25
-0.45%
282,377
0.52
Oct 29, 2025
33.50
33.78
32.75
33.40
33.40
-0.15%
1,207,490
2.27
Oct 28, 2025
33.50
34.50
33.24
33.45
33.45
+0.15%
361,244
0.65
Oct 27, 2025
33.50
34.35
33.40
33.40
33.40
-2.34%
499,000
0.89
Oct 24, 2025
34.30
34.42
33.75
34.20
34.20
+0.59%
270,118
0.47
Oct 23, 2025
34.30
36.00
33.45
34.00
34.00
-0.87%
1,300,437
2.30
Oct 22, 2025
35.50
36.95
34.25
34.30
34.30
-3.11%
764,263
1.36
Oct 21, 2025
35.70
35.98
35.20
35.40
35.40
-0.84%
357,314
0.64
Oct 20, 2025
36.00
37.00
35.56
35.70
35.70
-0.56%
500,967
0.89
Oct 17, 2025
36.00
36.29
35.30
35.90
35.90
-0.28%
316,693
0.57
Oct 16, 2025
35.95
36.39
35.00
36.00
36.00
-0.14%
528,438
0.95
Oct 15, 2025
36.40
36.95
35.95
36.05
36.05
+0.28%
469,491
0.84
Oct 14, 2025
36.55
37.45
35.80
35.95
35.95
-1.78%
921,774
1.67
Oct 13, 2025
37.50
38.90
36.55
36.60
36.60
-2.53%
541,405
0.90
Oct 10, 2025
37.55
38.55
37.27
37.55
37.55
+0.13%
939,330
1.57
Oct 09, 2025
38.20
38.95
37.50
37.50
37.50
-2.09%
397,507
0.67
Oct 08, 2025
36.50
38.50
35.70
38.30
38.30
+3.51%
1,875,102
3.28
Oct 07, 2025
36.00
38.00
35.40
37.00
37.00
+1.79%
636,718
1.12
Oct 06, 2025
38.50
38.50
36.30
36.35
36.35
-3.84%
906,716
1.62
Oct 03, 2025
38.10
39.23
36.85
37.80
37.80
-0.53%
406,420
0.73
Oct 02, 2025
37.25
39.85
36.85
38.00
38.00
+2.70%
1,086,725
2.00
Oct 01, 2025
41.70
41.70
36.27
37.00
37.00
-7.50%
1,164,638
2.20
Sep 30, 2025
44.30
44.70
39.75
40.00
40.00
-13.04%
2,197,157
4.41
Sep 29, 2025
46.50
47.95
46.00
46.00
46.00
0.00%
408,068
0.82
Sep 26, 2025
46.75
46.92
45.88
46.00
46.00
-2.54%
179,673
0.36
Sep 25, 2025
46.70
47.65
46.70
47.20
47.20
-2.07%
145,737
0.29
Sep 24, 2025
49.50
49.90
46.75
48.20
48.20
-3.60%
530,959
1.06
Sep 23, 2025
46.80
50.70
46.80
50.00
50.00
+6.38%
675,660
1.37
Sep 22, 2025
46.50
47.30
46.05
47.00
47.00
+0.53%
414,742
0.84
Sep 19, 2025
46.20
46.75
45.25
46.75
46.75
+1.74%
379,494
0.78
Sep 18, 2025
45.75
47.00
44.58
45.95
45.95
0.00%
215,558
0.43
Sep 17, 2025
44.00
46.15
44.00
45.95
45.95
+3.84%
579,225
1.16
Sep 16, 2025
44.10
44.50
42.70
44.25
44.25
0.00%
488,272
0.97
Sep 15, 2025
43.75
45.03
42.38
44.25
44.25
+3.15%
474,329
0.92
Sep 12, 2025
43.05
43.25
42.15
42.90
42.90
+0.94%
475,244
0.92
Sep 11, 2025
42.95
43.25
42.21
42.50
42.50
+0.83%
192,838
0.37
Sep 10, 2025
42.55
43.05
41.95
42.15
42.15
-0.82%
242,409
0.47
Sep 09, 2025
42.20
42.71
41.25
42.50
42.50
+1.31%
113,005
0.22
Sep 08, 2025
41.60
42.37
41.25
41.95
41.95
-0.12%
269,265
0.51
Sep 05, 2025
41.65
42.21
40.94
42.00
42.00
0.00%
218,964
0.42
Sep 04, 2025
42.35
43.10
41.70
42.00
42.00
-1.52%
251,406
0.48
Sep 03, 2025
44.00
44.00
42.35
42.65
42.65
-1.04%
274,310
0.52
Sep 02, 2025
43.30
44.89
42.50
43.10
43.10
-2.16%
370,630
0.69
Sep 01, 2025
46.10
46.10
43.75
44.05
44.05
-4.24%
571,107
1.04
Rows: