Strix Group PLC (GB:KETL)
LSE:KETL
Want to see GB:KETL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
39.35
40.70
39.35
40.05
40.05
-1.35%
127,756
0.12
Apr 30, 2026
41.00
41.00
39.20
40.60
40.60
+2.14%
340,264
0.32
Apr 29, 2026
41.50
41.50
39.15
39.75
39.75
-3.75%
391,610
0.36
Apr 28, 2026
42.15
42.15
39.55
41.30
41.30
+0.61%
183,221
0.17
Apr 27, 2026
38.10
41.05
38.10
41.05
41.05
+5.80%
540,686
0.48
Apr 24, 2026
40.00
40.00
38.40
38.80
38.80
0.00%
634,206
0.56
Apr 23, 2026
41.20
41.20
38.22
38.80
38.80
-3.60%
1,390,749
1.25
Apr 22, 2026
41.50
41.50
39.10
40.25
40.25
+1.39%
400,875
0.36
Apr 21, 2026
40.00
41.38
39.45
39.70
39.70
-3.64%
796,397
0.72
Apr 20, 2026
40.00
41.50
39.05
41.20
41.20
+1.23%
394,998
0.36
Apr 17, 2026
41.00
41.30
39.80
40.70
40.70
-0.12%
95,786
0.09
Apr 16, 2026
39.95
40.95
39.05
40.75
40.75
+0.99%
1,008,597
0.92
Apr 15, 2026
40.00
40.80
39.00
40.35
40.35
+0.88%
186,594
0.17
Apr 14, 2026
39.90
40.70
39.00
40.00
40.00
+0.38%
380,624
0.35
Apr 13, 2026
40.00
40.95
39.40
39.85
39.85
-0.62%
502,412
0.46
Apr 10, 2026
39.00
42.10
39.00
40.10
40.10
-0.62%
1,053,496
0.97
Apr 09, 2026
39.90
41.25
39.15
40.35
40.35
+3.73%
691,096
0.64
Apr 08, 2026
38.35
39.55
37.00
38.90
38.90
+4.57%
330,877
0.30
Apr 07, 2026
36.50
38.60
36.50
37.20
37.20
+1.36%
714,910
0.66
Apr 06, 2026
36.70
36.95
36.15
36.70
36.70
0.00%
0
0.00
Apr 03, 2026
36.70
36.95
36.15
36.70
36.70
0.00%
0
0.00
Apr 02, 2026
36.70
36.95
36.15
36.70
36.70
0.00%
961,657
0.88
Apr 01, 2026
35.00
37.20
35.00
36.70
36.70
+0.96%
668,226
0.61
Mar 31, 2026
35.95
37.15
35.50
36.35
36.35
+1.68%
707,416
0.65
Mar 30, 2026
35.10
36.40
35.00
35.75
35.75
+1.13%
449,264
0.42
Mar 27, 2026
36.15
36.58
35.35
35.35
35.35
-2.88%
1,257,187
1.18
Mar 26, 2026
37.00
37.35
36.40
36.40
36.40
-1.75%
664,769
0.62
Mar 25, 2026
36.40
37.90
36.31
37.05
37.05
+3.35%
531,055
0.50
Mar 24, 2026
34.50
36.50
34.50
35.85
35.85
+1.41%
1,149,347
1.10
Mar 23, 2026
35.00
36.40
33.84
35.35
35.35
-0.28%
1,743,904
1.71
Mar 20, 2026
36.50
36.50
35.10
35.45
35.45
-0.56%
968,681
0.95
Mar 19, 2026
36.40
37.70
35.36
35.65
35.65
-2.19%
1,330,065
1.29
Mar 18, 2026
35.90
37.10
35.05
36.45
36.45
+0.14%
1,431,279
0.89
Mar 17, 2026
37.70
37.70
35.44
36.40
36.40
-1.36%
1,454,780
0.92
Mar 16, 2026
36.25
37.45
35.20
36.90
36.90
+2.50%
485,220
0.31
Mar 13, 2026
37.30
38.35
35.74
36.00
36.00
-2.83%
1,335,160
0.84
Mar 12, 2026
37.25
38.45
36.25
37.05
37.05
-1.46%
1,700,727
1.09
Mar 11, 2026
38.70
38.85
36.85
37.60
37.60
-0.79%
973,773
0.63
Mar 10, 2026
44.00
44.00
37.90
37.90
37.90
-12.06%
13,816,810
10.26
Mar 09, 2026
44.75
45.21
39.40
43.10
43.10
-8.30%
3,896,757
3.02
Mar 06, 2026
47.05
47.20
46.75
47.00
47.00
0.00%
837,279
0.65
Mar 05, 2026
47.05
47.38
46.60
47.00
47.00
-0.21%
645,972
0.50
Mar 04, 2026
46.60
48.90
46.60
47.10
47.10
0.00%
404,978
0.32
Mar 03, 2026
47.45
48.95
46.80
47.10
47.10
-2.18%
975,678
0.77
Mar 02, 2026
48.20
49.00
46.85
48.15
48.15
-1.13%
474,855
0.37
Feb 27, 2026
48.30
49.00
47.95
48.70
48.70
+0.41%
270,557
0.21
Feb 26, 2026
48.20
49.00
47.45
48.50
48.50
+0.62%
669,418
0.53
Feb 25, 2026
48.00
49.00
46.00
48.20
48.20
+1.37%
531,010
0.42
Feb 24, 2026
48.90
49.40
45.91
47.55
47.55
-1.96%
4,408,065
3.68
Feb 23, 2026
49.20
50.10
48.50
48.50
48.50
-1.82%
996,714
0.84
Rows: