Strix Group PLC (GB:KETL)
LSE:KETL
Want to see GB:KETL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.20
43.15
41.15
42.40
42.40
+2.17%
159,986
0.17
May 21, 2026
41.00
42.80
41.00
41.50
41.50
-2.35%
225,930
0.24
May 20, 2026
41.00
42.65
41.00
42.50
42.50
+0.24%
359,544
0.38
May 19, 2026
43.00
43.70
40.66
42.40
42.40
-1.28%
479,773
0.51
May 18, 2026
45.50
45.50
42.05
42.95
42.95
-5.60%
188,639
0.20
May 15, 2026
42.80
45.50
42.00
45.50
45.50
+5.81%
929,760
0.99
May 14, 2026
43.60
43.60
40.80
43.00
43.00
+1.06%
97,956
0.10
May 13, 2026
40.15
43.00
40.15
42.55
42.55
-0.70%
219,480
0.23
May 12, 2026
43.55
43.55
40.88
42.85
42.85
-1.72%
125,636
0.13
May 11, 2026
40.00
43.60
40.00
43.60
43.60
+1.87%
349,234
0.36
May 08, 2026
43.00
43.20
40.85
42.80
42.80
+1.66%
298,425
0.30
May 07, 2026
43.00
43.00
40.72
42.10
42.10
+2.31%
100,492
0.10
May 06, 2026
41.70
43.00
39.35
41.15
41.15
-0.60%
260,415
0.25
May 05, 2026
40.50
41.75
39.40
41.40
41.40
+3.37%
365,364
0.35
May 04, 2026
40.05
40.70
39.35
40.05
40.05
0.00%
0
0.00
May 01, 2026
39.35
40.70
39.35
40.05
40.05
-1.35%
127,756
0.12
Apr 30, 2026
41.00
41.00
39.20
40.60
40.60
+2.14%
340,264
0.32
Apr 29, 2026
41.50
41.50
39.15
39.75
39.75
-3.75%
391,610
0.36
Apr 28, 2026
42.15
42.15
39.55
41.30
41.30
+0.61%
183,221
0.17
Apr 27, 2026
38.10
41.05
38.10
41.05
41.05
+5.80%
540,686
0.48
Apr 24, 2026
40.00
40.00
38.40
38.80
38.80
0.00%
634,206
0.56
Apr 23, 2026
41.20
41.20
38.22
38.80
38.80
-3.60%
1,390,749
1.25
Apr 22, 2026
41.50
41.50
39.10
40.25
40.25
+1.39%
400,875
0.36
Apr 21, 2026
40.00
41.38
39.45
39.70
39.70
-3.64%
796,397
0.72
Apr 20, 2026
40.00
41.50
39.05
41.20
41.20
+1.23%
394,998
0.36
Apr 17, 2026
41.00
41.30
39.80
40.70
40.70
-0.12%
95,786
0.09
Apr 16, 2026
39.95
40.95
39.05
40.75
40.75
+0.99%
1,008,597
0.92
Apr 15, 2026
40.00
40.80
39.00
40.35
40.35
+0.88%
186,594
0.17
Apr 14, 2026
39.90
40.70
39.00
40.00
40.00
+0.38%
380,624
0.35
Apr 13, 2026
40.00
40.95
39.40
39.85
39.85
-0.62%
502,412
0.46
Apr 10, 2026
39.00
42.10
39.00
40.10
40.10
-0.62%
1,053,496
0.97
Apr 09, 2026
39.90
41.25
39.15
40.35
40.35
+3.73%
691,096
0.64
Apr 08, 2026
38.35
39.55
37.00
38.90
38.90
+4.57%
330,877
0.30
Apr 07, 2026
36.50
38.60
36.50
37.20
37.20
+1.36%
714,910
0.66
Apr 06, 2026
36.70
36.95
36.15
36.70
36.70
0.00%
0
0.00
Apr 03, 2026
36.70
36.95
36.15
36.70
36.70
0.00%
0
0.00
Apr 02, 2026
36.70
36.95
36.15
36.70
36.70
0.00%
961,657
0.88
Apr 01, 2026
35.00
37.20
35.00
36.70
36.70
+0.96%
668,226
0.61
Mar 31, 2026
35.95
37.15
35.50
36.35
36.35
+1.68%
707,416
0.65
Mar 30, 2026
35.10
36.40
35.00
35.75
35.75
+1.13%
449,264
0.42
Mar 27, 2026
36.15
36.58
35.35
35.35
35.35
-2.88%
1,257,187
1.18
Mar 26, 2026
37.00
37.35
36.40
36.40
36.40
-1.75%
664,769
0.62
Mar 25, 2026
36.40
37.90
36.31
37.05
37.05
+3.35%
531,055
0.50
Mar 24, 2026
34.50
36.50
34.50
35.85
35.85
+1.41%
1,149,347
1.10
Mar 23, 2026
35.00
36.40
33.84
35.35
35.35
-0.28%
1,743,904
1.71
Mar 20, 2026
36.50
36.50
35.10
35.45
35.45
-0.56%
968,681
0.95
Mar 19, 2026
36.40
37.70
35.36
35.65
35.65
-2.19%
1,330,065
1.29
Mar 18, 2026
35.90
37.10
35.05
36.45
36.45
+0.14%
1,431,279
0.89
Mar 17, 2026
37.70
37.70
35.44
36.40
36.40
-1.36%
1,454,780
0.92
Mar 16, 2026
36.25
37.45
35.20
36.90
36.90
+2.50%
485,220
0.31
Rows: