Education
About Us
Working with TipRanks
Follow Us
KEFI Minerals PLC (GB:KEFI)
LSE:KEFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.56
1.65
1.45
1.46
1.46
-8.75%
147,312,500
2.13
Jan 29, 2026
1.73
1.80
1.51
1.60
1.60
-3.61%
267,643,281
4.02
Jan 28, 2026
1.50
1.68
1.48
1.66
1.66
+12.16%
251,844,609
3.92
Jan 27, 2026
1.50
1.50
1.41
1.48
1.48
+0.68%
71,830,797
1.12
Jan 26, 2026
1.40
1.55
1.40
1.47
1.47
+8.49%
174,506,797
2.83
Jan 23, 2026
1.37
1.52
1.34
1.36
1.36
+2.26%
108,705,398
1.78
Jan 22, 2026
1.50
1.50
1.32
1.33
1.33
-3.99%
64,689,102
1.05
Jan 21, 2026
1.55
1.55
1.38
1.38
1.38
+0.36%
138,866,797
2.18
Jan 20, 2026
1.33
1.40
1.31
1.38
1.38
+4.56%
96,914,961
1.44
Jan 19, 2026
1.27
1.36
1.27
1.32
1.32
+4.37%
70,120,328
1.04
Jan 16, 2026
1.29
1.30
1.25
1.26
1.26
-1.18%
20,458,961
0.30
Jan 15, 2026
1.35
1.35
1.27
1.28
1.28
-1.16%
29,531,199
0.41
Jan 14, 2026
1.37
1.42
1.27
1.29
1.29
-6.52%
79,619,594
1.10
Jan 13, 2026
1.35
1.39
1.30
1.38
1.38
+6.56%
129,942,703
1.76
Jan 12, 2026
1.25
1.36
1.20
1.30
1.30
+7.92%
142,664,891
1.89
Jan 09, 2026
1.18
1.30
1.16
1.20
1.20
+1.27%
110,994,797
1.47
Jan 08, 2026
1.19
1.24
1.16
1.19
1.19
0.00%
52,340,941
0.68
Jan 07, 2026
1.19
1.26
1.18
1.19
1.19
+0.42%
186,654,703
2.46
Jan 06, 2026
1.29
1.33
1.17
1.18
1.18
-5.98%
239,944,000
3.26
Jan 05, 2026
1.50
1.50
1.26
1.26
1.26
-5.64%
81,327,531
1.10
Jan 02, 2026
1.33
1.40
1.32
1.33
1.33
+0.76%
106,480,094
1.42
Dec 31, 2025
1.32
1.41
1.32
1.32
1.32
0.00%
25,659,240
0.33
Dec 30, 2025
1.34
1.34
1.30
1.32
1.32
+1.15%
56,038,398
0.70
Dec 29, 2025
1.32
1.44
1.31
1.31
1.30
-1.14%
91,170,141
1.14
Dec 24, 2025
1.34
1.34
1.29
1.32
1.32
+0.38%
38,331,898
0.48
Dec 23, 2025
1.39
1.40
1.30
1.32
1.32
-9.00%
302,576,812
3.98
Dec 22, 2025
1.45
1.65
1.40
1.45
1.44
+0.35%
117,723,203
1.57
Dec 19, 2025
1.40
1.50
1.38
1.44
1.44
-0.35%
32,699,510
0.42
Dec 18, 2025
1.41
1.48
1.35
1.45
1.44
-1.37%
40,563,801
0.50
Dec 17, 2025
1.45
1.47
1.41
1.47
1.46
+1.03%
11,884,300
0.14
Dec 16, 2025
1.47
1.55
1.45
1.45
1.45
-1.69%
49,090,367
0.60
Dec 15, 2025
1.46
1.55
1.41
1.48
1.48
+1.72%
32,070,859
0.39
Dec 12, 2025
1.49
1.52
1.45
1.45
1.45
-1.36%
47,703,859
0.58
Dec 11, 2025
1.50
1.50
1.42
1.47
1.47
-1.34%
29,652,920
0.36
Dec 10, 2025
1.52
1.55
1.41
1.49
1.49
-1.97%
29,546,961
0.35
Dec 09, 2025
1.46
1.55
1.42
1.52
1.52
+4.47%
29,429,820
0.35
Dec 08, 2025
1.48
1.52
1.31
1.46
1.46
+2.11%
98,857,039
1.18
Dec 05, 2025
1.47
1.50
1.41
1.43
1.42
-0.35%
33,657,141
0.39
Dec 04, 2025
1.51
1.52
1.41
1.43
1.43
-3.05%
20,751,490
0.24
Dec 03, 2025
1.49
1.53
1.41
1.48
1.48
-1.01%
26,887,811
0.31
Dec 02, 2025
1.48
1.59
1.47
1.49
1.49
0.00%
31,055,631
0.35
Dec 01, 2025
1.49
1.59
1.41
1.49
1.49
+0.68%
17,247,570
0.19
Nov 28, 2025
1.50
1.55
1.45
1.48
1.48
+0.68%
26,837,789
0.29
Nov 27, 2025
1.54
1.58
1.47
1.47
1.47
-0.34%
23,782,080
0.24
Nov 26, 2025
1.46
1.55
1.42
1.48
1.48
-0.67%
39,556,871
0.40
Nov 25, 2025
1.42
1.54
1.42
1.49
1.48
-2.94%
20,880,650
0.21
Nov 24, 2025
1.45
1.55
1.42
1.53
1.53
+6.62%
36,595,398
0.37
Nov 21, 2025
1.42
1.54
1.42
1.44
1.44
-2.38%
21,456,199
0.21
Nov 20, 2025
1.50
1.55
1.42
1.47
1.47
+1.38%
20,428,721
0.20
Nov 19, 2025
1.49
1.54
1.43
1.45
1.45
+2.47%
36,022,078
0.36
Rows: