KEFI Minerals PLC (GB:KEFI)
LSE:KEFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.24
1.36
1.24
1.32
1.32
+10.00%
320,155,188
2.85
Apr 07, 2026
1.24
1.27
1.17
1.20
1.20
+3.00%
215,030,600
1.96
Apr 06, 2026
1.17
1.20
1.14
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.20
1.14
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.14
1.20
1.14
1.17
1.17
-0.43%
104,441,297
0.90
Apr 01, 2026
1.15
1.25
1.15
1.17
1.17
+0.43%
129,789,398
1.12
Mar 31, 2026
1.15
1.20
1.11
1.17
1.17
+2.64%
67,909,219
0.59
Mar 30, 2026
1.18
1.18
1.10
1.14
1.14
-0.44%
72,721,023
0.64
Mar 27, 2026
1.13
1.18
1.08
1.14
1.14
-0.44%
108,125,508
0.96
Mar 26, 2026
1.15
1.19
1.10
1.15
1.15
-0.43%
105,514,898
0.94
Mar 25, 2026
1.20
1.25
1.13
1.15
1.15
+2.68%
210,785,500
1.93
Mar 24, 2026
1.20
1.25
1.12
1.12
1.12
-5.08%
159,828,703
1.49
Mar 23, 2026
1.18
1.23
1.04
1.18
1.18
-2.07%
368,499,188
3.62
Mar 20, 2026
1.26
1.35
1.20
1.21
1.21
-13.62%
275,931,281
2.70
Mar 19, 2026
1.51
1.60
1.31
1.40
1.40
-9.42%
174,586,297
1.72
Mar 18, 2026
1.64
1.69
1.48
1.54
1.54
-5.81%
87,407,688
0.87
Mar 17, 2026
1.65
1.70
1.59
1.64
1.64
-1.80%
17,867,680
0.18
Mar 16, 2026
1.75
1.75
1.56
1.67
1.67
-0.89%
34,373,488
0.34
Mar 13, 2026
1.67
1.75
1.57
1.68
1.68
+1.82%
30,131,971
0.30
Mar 12, 2026
1.69
1.75
1.62
1.65
1.65
-2.65%
30,657,670
0.30
Mar 11, 2026
1.69
1.75
1.57
1.70
1.70
+0.59%
37,684,059
0.37
Mar 10, 2026
1.63
1.69
1.51
1.69
1.69
+7.67%
74,133,266
0.74
Mar 09, 2026
1.57
1.68
1.48
1.57
1.57
-2.49%
95,228,000
0.96
Mar 06, 2026
1.69
1.75
1.55
1.61
1.61
-6.14%
208,868,609
2.17
Mar 05, 2026
1.76
1.85
1.66
1.71
1.71
-2.29%
62,804,289
0.65
Mar 04, 2026
1.68
1.80
1.62
1.75
1.75
+3.55%
23,392,490
0.24
Mar 03, 2026
1.77
1.85
1.66
1.69
1.69
-3.43%
95,676,891
1.00
Mar 02, 2026
1.87
1.94
1.71
1.75
1.75
-4.89%
111,175,297
1.18
Feb 27, 2026
1.88
1.95
1.76
1.84
1.84
-2.13%
52,936,180
0.56
Feb 26, 2026
1.89
1.89
1.76
1.88
1.88
+0.27%
71,157,984
0.76
Feb 25, 2026
1.80
1.89
1.75
1.88
1.88
+4.46%
77,677,086
0.84
Feb 24, 2026
1.85
1.88
1.75
1.80
1.80
-0.83%
124,343,602
1.37
Feb 23, 2026
1.88
1.94
1.78
1.81
1.81
-3.47%
90,856,977
1.01
Feb 20, 2026
1.85
1.92
1.64
1.88
1.88
+5.34%
175,667,016
2.01
Feb 19, 2026
2.00
2.03
1.78
1.78
1.78
-10.10%
150,166,594
1.75
Feb 18, 2026
1.87
2.00
1.87
1.98
1.98
+6.17%
131,250,297
1.56
Feb 17, 2026
1.93
2.02
1.81
1.87
1.87
+0.81%
86,888,922
1.05
Feb 16, 2026
1.81
2.07
1.81
1.94
1.94
+4.59%
237,142,500
2.97
Feb 13, 2026
1.74
1.90
1.66
1.85
1.85
+6.94%
199,715,703
2.60
Feb 12, 2026
1.69
1.79
1.62
1.73
1.73
+5.49%
151,878,094
2.01
Feb 11, 2026
1.53
1.75
1.50
1.64
1.64
+10.07%
194,128,188
2.66
Feb 10, 2026
1.40
1.60
1.40
1.49
1.49
-4.49%
29,591,660
0.41
Feb 09, 2026
1.43
1.60
1.40
1.56
1.56
+7.59%
80,207,070
1.11
Feb 06, 2026
1.38
1.50
1.36
1.45
1.45
+4.69%
47,403,398
0.66
Feb 05, 2026
1.59
1.60
1.38
1.39
1.39
-4.48%
59,006,070
0.82
Feb 04, 2026
1.52
1.60
1.42
1.45
1.45
-3.33%
46,859,449
0.65
Feb 03, 2026
1.42
1.60
1.41
1.50
1.50
+7.91%
145,949,297
2.08
Feb 02, 2026
1.40
1.49
1.30
1.39
1.39
-4.79%
111,528,492
1.62
Jan 30, 2026
1.56
1.65
1.45
1.46
1.46
-8.75%
147,312,500
2.20
Jan 29, 2026
1.73
1.80
1.51
1.60
1.60
-3.61%
267,643,281
4.22
Rows: