Education
About Us
Working with TipRanks
Follow Us
KEFI Minerals PLC (GB:KEFI)
LSE:KEFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.18
1.30
1.16
1.20
1.20
+1.27%
110,994,797
1.47
Jan 08, 2026
1.19
1.24
1.16
1.19
1.19
0.00%
52,340,941
0.68
Jan 07, 2026
1.19
1.26
1.18
1.19
1.19
+0.42%
186,654,703
2.46
Jan 06, 2026
1.29
1.33
1.17
1.18
1.18
-5.98%
239,944,000
3.26
Jan 05, 2026
1.50
1.50
1.26
1.26
1.26
-5.64%
81,327,531
1.10
Jan 02, 2026
1.33
1.40
1.32
1.33
1.33
+0.76%
106,480,094
1.42
Dec 31, 2025
1.32
1.41
1.32
1.32
1.32
0.00%
25,659,240
0.33
Dec 30, 2025
1.34
1.34
1.30
1.32
1.32
+1.15%
56,038,398
0.70
Dec 29, 2025
1.32
1.44
1.31
1.31
1.30
-1.14%
91,170,141
1.14
Dec 24, 2025
1.34
1.34
1.29
1.32
1.32
+0.38%
38,331,898
0.48
Dec 23, 2025
1.39
1.40
1.30
1.32
1.32
-9.00%
302,576,812
3.98
Dec 22, 2025
1.45
1.65
1.40
1.45
1.44
+0.35%
117,723,203
1.57
Dec 19, 2025
1.40
1.50
1.38
1.44
1.44
-0.35%
32,699,510
0.42
Dec 18, 2025
1.41
1.48
1.35
1.45
1.44
-1.37%
40,563,801
0.50
Dec 17, 2025
1.45
1.47
1.41
1.47
1.46
+1.03%
11,884,300
0.14
Dec 16, 2025
1.47
1.55
1.45
1.45
1.45
-1.69%
49,090,367
0.60
Dec 15, 2025
1.46
1.55
1.41
1.48
1.48
+1.72%
32,070,859
0.39
Dec 12, 2025
1.49
1.52
1.45
1.45
1.45
-1.36%
47,703,859
0.58
Dec 11, 2025
1.50
1.50
1.42
1.47
1.47
-1.34%
29,652,920
0.36
Dec 10, 2025
1.52
1.55
1.41
1.49
1.49
-1.97%
29,546,961
0.35
Dec 09, 2025
1.46
1.55
1.42
1.52
1.52
+4.47%
29,429,820
0.35
Dec 08, 2025
1.48
1.52
1.31
1.46
1.46
+2.11%
98,857,039
1.18
Dec 05, 2025
1.47
1.50
1.41
1.43
1.42
-0.35%
33,657,141
0.39
Dec 04, 2025
1.51
1.52
1.41
1.43
1.43
-3.05%
20,751,490
0.24
Dec 03, 2025
1.49
1.53
1.41
1.48
1.48
-1.01%
26,887,811
0.31
Dec 02, 2025
1.48
1.59
1.47
1.49
1.49
0.00%
31,055,631
0.35
Dec 01, 2025
1.49
1.59
1.41
1.49
1.49
+0.68%
17,247,570
0.19
Nov 28, 2025
1.50
1.55
1.45
1.48
1.48
+0.68%
26,837,789
0.29
Nov 27, 2025
1.54
1.58
1.47
1.47
1.47
-0.34%
23,782,080
0.24
Nov 26, 2025
1.46
1.55
1.42
1.48
1.48
-0.67%
39,556,871
0.40
Nov 25, 2025
1.42
1.54
1.42
1.49
1.48
-2.94%
20,880,650
0.21
Nov 24, 2025
1.45
1.55
1.42
1.53
1.53
+6.62%
36,595,398
0.37
Nov 21, 2025
1.42
1.54
1.42
1.44
1.44
-2.38%
21,456,199
0.21
Nov 20, 2025
1.50
1.55
1.42
1.47
1.47
+1.38%
20,428,721
0.20
Nov 19, 2025
1.49
1.54
1.43
1.45
1.45
+2.47%
36,022,078
0.36
Nov 18, 2025
1.50
1.54
1.41
1.42
1.42
-8.12%
18,025,250
0.18
Nov 17, 2025
1.48
1.59
1.48
1.54
1.54
+0.33%
67,116,109
0.67
Nov 14, 2025
1.47
1.59
1.45
1.54
1.54
+4.42%
31,268,420
0.31
Nov 13, 2025
1.50
1.54
1.45
1.47
1.47
-1.67%
21,424,949
0.21
Nov 12, 2025
1.42
1.56
1.42
1.50
1.50
+1.36%
42,457,199
0.42
Nov 11, 2025
1.50
1.59
1.47
1.48
1.48
-1.01%
24,226,869
0.24
Nov 10, 2025
1.49
1.63
1.42
1.49
1.49
+2.76%
60,025,031
0.60
Nov 07, 2025
1.50
1.54
1.35
1.45
1.45
-0.68%
43,316,090
0.43
Nov 06, 2025
1.50
1.57
1.41
1.46
1.46
-2.67%
46,749,848
0.47
Nov 05, 2025
1.50
1.59
1.41
1.50
1.50
+0.33%
20,060,391
0.20
Nov 04, 2025
1.52
1.63
1.46
1.50
1.50
-5.97%
39,602,840
0.40
Nov 03, 2025
1.64
1.65
1.50
1.59
1.59
+2.25%
33,814,953
0.34
Oct 31, 2025
1.47
1.66
1.47
1.56
1.56
+5.78%
56,267,566
0.57
Oct 30, 2025
1.47
1.55
1.36
1.47
1.47
+8.09%
37,109,180
0.38
Oct 29, 2025
1.35
1.55
1.27
1.36
1.36
+3.82%
102,744,305
1.06
Rows: