KEFI Minerals PLC (GB:KEFI)
LSE:KEFI
Want to see GB:KEFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.18
1.22
1.11
1.16
1.16
-2.02%
134,131,406
1.30
May 19, 2026
1.25
1.29
1.17
1.19
1.19
-4.81%
80,541,125
0.77
May 18, 2026
1.24
1.30
1.21
1.25
1.25
+0.65%
77,743,484
0.74
May 15, 2026
1.28
1.29
1.23
1.24
1.24
-3.13%
95,720,008
0.91
May 14, 2026
1.29
1.32
1.27
1.28
1.28
-0.47%
122,461,398
1.14
May 13, 2026
1.32
1.32
1.27
1.29
1.29
-0.31%
106,031,695
0.98
May 12, 2026
1.30
1.33
1.27
1.29
1.29
-0.31%
77,524,992
0.71
May 11, 2026
1.30
1.34
1.26
1.29
1.29
-0.15%
61,991,281
0.55
May 08, 2026
1.36
1.40
1.28
1.30
1.30
-4.00%
45,483,621
0.41
May 07, 2026
1.32
1.38
1.30
1.35
1.35
+4.49%
104,782,094
0.94
May 06, 2026
1.30
1.40
1.27
1.29
1.29
-2.42%
116,709,102
1.06
May 05, 2026
1.34
1.39
1.30
1.32
1.32
-1.93%
60,792,320
0.55
May 04, 2026
1.35
1.45
1.31
1.35
1.35
0.00%
0
0.00
May 01, 2026
1.45
1.45
1.31
1.35
1.35
-4.26%
125,552,703
1.13
Apr 30, 2026
1.32
1.42
1.30
1.41
1.41
+10.16%
82,081,242
0.74
Apr 29, 2026
1.32
1.34
1.26
1.28
1.28
0.00%
80,890,703
0.72
Apr 28, 2026
1.38
1.42
1.27
1.28
1.28
-7.91%
117,901,508
1.03
Apr 27, 2026
1.43
1.44
1.36
1.39
1.39
-2.11%
31,504,480
0.27
Apr 24, 2026
1.55
1.55
1.38
1.42
1.42
-4.83%
119,289,203
1.01
Apr 23, 2026
1.59
1.60
1.44
1.49
1.49
-6.16%
57,159,633
0.48
Apr 22, 2026
1.55
1.59
1.42
1.59
1.59
+6.28%
100,183,695
0.84
Apr 21, 2026
1.55
1.55
1.45
1.50
1.50
+2.33%
114,804,203
0.97
Apr 20, 2026
1.41
1.53
1.36
1.46
1.46
+4.43%
126,424,703
1.06
Apr 17, 2026
1.41
1.46
1.38
1.40
1.40
+0.57%
41,441,031
0.35
Apr 16, 2026
1.38
1.45
1.37
1.39
1.39
+0.87%
101,599,695
0.85
Apr 15, 2026
1.57
1.57
1.35
1.38
1.38
-6.12%
101,727,000
0.86
Apr 14, 2026
1.38
1.57
1.37
1.47
1.47
+6.21%
150,501,406
1.29
Apr 13, 2026
1.50
1.50
1.37
1.38
1.38
-5.21%
108,039,602
0.93
Apr 10, 2026
1.39
1.54
1.34
1.46
1.46
+9.12%
194,491,500
1.69
Apr 09, 2026
1.31
1.38
1.27
1.34
1.34
+1.36%
96,951,406
0.84
Apr 08, 2026
1.24
1.36
1.24
1.32
1.32
+10.00%
320,155,188
2.85
Apr 07, 2026
1.24
1.27
1.17
1.20
1.20
+3.00%
215,030,600
1.96
Apr 06, 2026
1.17
1.20
1.14
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.20
1.14
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.14
1.20
1.14
1.17
1.17
-0.43%
104,441,297
0.90
Apr 01, 2026
1.15
1.25
1.15
1.17
1.17
+0.43%
129,789,398
1.12
Mar 31, 2026
1.15
1.20
1.11
1.17
1.17
+2.64%
67,909,219
0.59
Mar 30, 2026
1.18
1.18
1.10
1.14
1.14
-0.44%
72,721,023
0.64
Mar 27, 2026
1.13
1.18
1.08
1.14
1.14
-0.44%
108,125,508
0.96
Mar 26, 2026
1.15
1.19
1.10
1.15
1.15
-0.43%
105,514,898
0.94
Mar 25, 2026
1.20
1.25
1.13
1.15
1.15
+2.68%
210,785,500
1.93
Mar 24, 2026
1.20
1.25
1.12
1.12
1.12
-5.08%
159,828,703
1.49
Mar 23, 2026
1.18
1.23
1.04
1.18
1.18
-2.07%
368,499,188
3.62
Mar 20, 2026
1.26
1.35
1.20
1.21
1.21
-13.62%
275,931,281
2.70
Mar 19, 2026
1.51
1.60
1.31
1.40
1.40
-9.42%
174,586,297
1.72
Mar 18, 2026
1.64
1.69
1.48
1.54
1.54
-5.81%
87,407,688
0.87
Mar 17, 2026
1.65
1.70
1.59
1.64
1.64
-1.80%
17,867,680
0.18
Mar 16, 2026
1.75
1.75
1.56
1.67
1.67
-0.89%
34,373,488
0.34
Mar 13, 2026
1.67
1.75
1.57
1.68
1.68
+1.82%
30,131,971
0.30
Mar 12, 2026
1.69
1.75
1.62
1.65
1.65
-2.65%
30,657,670
0.30
Rows: