Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
152.40
152.70
146.80
149.00
149.00
-1.32%
1,007,850
0.76
Nov 06, 2025
150.60
154.00
150.20
151.00
151.00
-2.08%
3,889,823
3.04
Nov 05, 2025
152.80
154.80
149.60
154.20
154.20
+2.53%
1,614,522
1.27
Nov 04, 2025
150.00
152.40
149.20
150.40
150.40
-1.57%
576,276
0.44
Nov 03, 2025
153.00
153.00
151.40
152.80
152.80
+0.39%
1,890,349
1.46
Oct 31, 2025
155.80
155.80
152.20
152.20
152.20
-0.78%
2,019,401
1.58
Oct 30, 2025
151.20
154.60
151.20
153.40
153.40
-0.39%
596,829
0.46
Oct 29, 2025
152.80
155.20
151.00
154.00
154.00
+0.92%
1,228,954
0.96
Oct 28, 2025
149.00
152.60
149.00
152.60
152.60
+0.13%
649,470
0.51
Oct 27, 2025
152.80
152.80
148.40
152.40
152.40
+2.01%
830,482
0.64
Oct 24, 2025
149.80
150.20
148.60
149.40
149.40
0.00%
823,266
0.63
Oct 23, 2025
148.00
149.40
146.40
149.40
149.40
+0.95%
558,646
0.40
Oct 22, 2025
144.60
148.20
144.00
148.00
148.00
+2.07%
1,749,849
1.26
Oct 21, 2025
146.40
146.80
142.76
145.00
145.00
-0.96%
775,261
0.56
Oct 20, 2025
144.80
147.60
144.00
146.40
146.40
+1.81%
583,577
0.42
Oct 17, 2025
142.60
145.60
142.00
143.80
143.80
-1.24%
3,059,106
2.25
Oct 16, 2025
146.80
147.80
144.00
145.60
145.60
-1.49%
776,482
0.56
Oct 15, 2025
153.20
155.45
142.18
147.80
147.80
-2.25%
2,617,400
1.91
Oct 14, 2025
148.40
152.40
148.00
151.20
151.20
+0.80%
2,250,519
1.64
Oct 13, 2025
148.60
151.00
148.20
150.00
150.00
+0.94%
879,162
0.64
Oct 10, 2025
148.80
152.80
148.00
148.60
148.60
-0.13%
2,580,606
1.90
Oct 09, 2025
149.40
150.80
148.40
148.80
148.80
-0.27%
671,271
0.49
Oct 08, 2025
147.00
149.20
147.00
149.20
149.20
+0.81%
678,995
0.47
Oct 07, 2025
148.80
149.20
146.60
148.00
148.00
-0.54%
652,374
0.45
Oct 06, 2025
152.80
152.80
147.35
148.80
148.80
-1.20%
1,230,920
0.86
Oct 03, 2025
149.00
152.20
145.61
150.60
150.60
+1.48%
2,496,848
1.78
Oct 02, 2025
149.00
149.00
146.00
148.40
148.40
+0.27%
674,328
0.48
Oct 01, 2025
142.60
148.80
142.20
148.00
148.00
+2.78%
1,256,190
0.90
Sep 30, 2025
144.00
144.84
141.00
144.00
144.00
+1.55%
873,241
0.63
Sep 29, 2025
141.80
143.40
139.60
141.80
141.80
+1.29%
1,164,502
0.84
Sep 26, 2025
140.20
141.60
140.00
140.00
140.00
0.00%
691,675
0.50
Sep 25, 2025
139.20
141.20
139.20
140.00
140.00
-0.71%
698,209
0.50
Sep 24, 2025
140.40
141.00
138.00
141.00
141.00
+0.28%
1,106,746
0.79
Sep 23, 2025
140.80
142.10
139.40
140.60
140.60
-0.28%
1,081,882
0.77
Sep 22, 2025
141.20
142.40
139.00
141.00
141.00
-0.28%
1,253,612
0.90
Sep 19, 2025
141.40
142.40
138.60
141.40
141.40
+1.00%
5,709,440
4.35
Sep 18, 2025
128.00
144.14
127.40
140.00
140.00
+12.00%
5,486,334
4.34
Sep 17, 2025
124.20
125.39
123.40
125.00
125.00
+0.81%
605,740
0.48
Sep 16, 2025
127.00
127.00
123.00
124.00
124.00
0.00%
1,278,029
1.02
Sep 15, 2025
121.20
125.20
121.00
124.00
124.00
+2.14%
1,282,003
1.03
Sep 12, 2025
118.80
121.60
118.80
121.40
121.40
+1.34%
1,795,236
1.47
Sep 11, 2025
117.60
121.00
116.80
119.80
119.80
+2.74%
688,793
0.56
Sep 10, 2025
116.00
116.80
113.40
116.60
116.60
+0.87%
4,075,245
3.48
Sep 09, 2025
117.80
118.80
114.60
115.60
115.60
-1.70%
797,777
0.68
Sep 08, 2025
118.60
120.00
116.40
117.60
117.60
-0.84%
1,327,041
1.12
Sep 05, 2025
120.00
120.00
117.60
118.60
118.60
+0.68%
563,558
0.47
Sep 04, 2025
118.80
119.00
117.20
117.80
117.80
-0.51%
840,812
0.70
Sep 03, 2025
122.20
122.20
117.00
118.40
118.40
-1.00%
1,901,829
1.61
Sep 02, 2025
125.80
125.80
118.20
119.60
119.60
-3.70%
1,216,980
1.04
Sep 01, 2025
125.00
126.60
121.80
124.20
124.20
-0.80%
1,417,365
1.22
Rows: