Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
168.80
169.60
165.60
167.00
167.00
-2.34%
884,397
0.51
Apr 01, 2026
165.00
172.60
165.00
171.00
171.00
+2.64%
1,380,198
0.81
Mar 31, 2026
164.20
167.20
162.60
166.60
166.60
+1.83%
1,505,127
0.89
Mar 30, 2026
163.20
166.00
162.20
163.60
163.60
-1.09%
2,128,132
1.28
Mar 27, 2026
166.00
169.40
164.40
165.40
165.40
-2.13%
1,238,464
0.75
Mar 26, 2026
166.40
170.20
164.80
169.00
169.00
-0.59%
1,696,938
1.04
Mar 25, 2026
165.00
172.00
165.00
170.00
170.00
+2.16%
2,396,412
1.51
Mar 24, 2026
171.00
171.00
163.00
166.40
166.40
-0.36%
1,034,848
0.66
Mar 23, 2026
165.60
170.00
157.40
167.00
167.00
+0.97%
2,128,710
1.38
Mar 20, 2026
167.00
171.20
163.00
165.40
165.40
-1.90%
2,008,777
1.32
Mar 19, 2026
171.80
174.20
166.40
168.60
168.60
-3.77%
1,035,430
0.69
Mar 18, 2026
173.00
178.80
172.00
175.20
175.20
+1.27%
715,706
0.47
Mar 17, 2026
172.40
175.00
169.40
173.00
173.00
+0.12%
1,528,768
1.01
Mar 16, 2026
175.00
178.20
170.53
172.80
172.80
-2.48%
988,357
0.65
Mar 13, 2026
184.20
186.20
176.60
177.20
177.20
-4.63%
957,748
0.63
Mar 12, 2026
185.00
187.40
183.60
185.80
185.80
-0.11%
1,003,813
0.65
Mar 11, 2026
188.20
189.20
183.80
186.00
186.00
-1.90%
797,187
0.52
Mar 10, 2026
182.60
191.20
182.20
189.60
189.60
+5.45%
1,065,120
0.69
Mar 09, 2026
187.00
187.00
176.75
179.80
179.80
-3.44%
1,369,659
0.90
Mar 06, 2026
189.20
191.40
183.00
186.20
186.20
-1.38%
1,280,348
0.85
Mar 05, 2026
186.60
193.00
186.60
188.80
188.80
-1.26%
2,144,788
1.45
Mar 04, 2026
187.80
191.20
184.80
191.20
191.20
+2.03%
3,822,664
2.68
Mar 03, 2026
199.00
199.00
184.60
187.40
187.40
-3.60%
2,815,588
2.03
Mar 02, 2026
184.80
199.00
181.20
194.40
194.40
+3.40%
4,210,397
3.15
Feb 27, 2026
194.00
200.00
184.20
188.00
188.00
-3.39%
3,029,060
2.34
Feb 26, 2026
197.60
214.50
194.60
194.60
194.60
+3.51%
5,603,625
4.61
Feb 25, 2026
182.00
189.20
182.00
188.00
188.00
+2.17%
1,353,384
1.12
Feb 24, 2026
186.00
186.80
182.60
184.00
184.00
-0.22%
1,003,906
0.84
Feb 23, 2026
184.40
189.00
182.37
184.40
184.40
-2.43%
814,437
0.68
Feb 20, 2026
188.40
189.60
185.60
189.00
189.00
+1.39%
761,180
0.64
Feb 19, 2026
187.80
189.00
185.99
186.40
186.40
-0.43%
1,394,155
1.16
Feb 18, 2026
188.00
188.60
186.20
187.20
187.20
-0.53%
663,560
0.55
Feb 17, 2026
189.80
189.80
182.00
188.20
188.20
0.00%
819,021
0.68
Feb 16, 2026
190.00
191.60
185.20
185.40
185.40
-1.49%
1,005,734
0.84
Feb 13, 2026
187.20
190.00
186.20
188.20
188.20
+0.75%
784,033
0.65
Feb 12, 2026
193.40
194.20
185.60
186.80
186.80
-1.16%
933,041
0.78
Feb 11, 2026
197.60
197.80
188.54
189.00
189.00
-3.18%
854,988
0.72
Feb 10, 2026
194.00
197.02
193.80
195.20
195.20
+0.51%
660,209
0.56
Feb 09, 2026
190.60
195.20
189.78
194.20
194.20
+2.21%
606,609
0.51
Feb 06, 2026
186.00
192.80
184.80
190.00
190.00
+1.06%
3,325,305
2.93
Feb 05, 2026
186.60
190.93
186.60
188.00
188.00
-1.57%
849,804
0.75
Feb 04, 2026
192.00
195.25
189.23
191.00
191.00
-1.24%
1,553,939
1.39
Feb 03, 2026
193.80
196.00
193.00
193.40
193.40
-0.31%
796,505
0.68
Feb 02, 2026
188.20
194.00
186.00
194.00
194.00
+3.41%
2,926,027
2.55
Jan 30, 2026
188.20
189.78
185.80
187.60
187.60
-0.74%
12,538,180
13.08
Jan 29, 2026
190.60
193.00
188.40
189.00
189.00
-0.11%
764,819
0.78
Jan 28, 2026
188.00
191.40
187.20
189.20
189.20
+0.42%
1,782,786
1.82
Jan 27, 2026
188.80
188.80
185.80
188.40
188.40
+0.64%
821,716
0.84
Jan 26, 2026
190.00
190.40
187.00
187.20
187.20
-1.06%
2,693,003
2.82
Jan 23, 2026
189.80
189.80
186.48
189.20
189.20
+0.85%
651,971
0.68
Rows: