Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Want to see GB:JUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
152.40
155.60
152.40
154.00
154.00
-1.16%
782,169
0.43
Apr 23, 2026
158.00
158.40
154.60
155.80
155.80
-1.39%
882,502
0.48
Apr 22, 2026
153.00
159.80
153.00
158.00
158.00
+1.80%
1,592,562
0.86
Apr 21, 2026
154.00
158.60
152.20
155.20
155.20
+1.57%
3,087,078
1.70
Apr 20, 2026
155.60
155.60
151.20
152.80
152.80
-0.91%
2,001,424
1.10
Apr 17, 2026
152.60
155.60
151.20
154.20
154.20
+1.18%
6,719,802
3.89
Apr 16, 2026
156.00
156.00
147.80
152.40
152.40
-0.78%
1,852,817
1.08
Apr 15, 2026
162.00
165.00
160.44
161.60
153.60
-0.49%
2,023,458
1.19
Apr 14, 2026
161.60
163.40
158.40
162.40
154.36
+2.14%
1,740,989
1.03
Apr 13, 2026
156.40
160.00
155.00
159.00
151.13
+0.89%
1,916,099
1.14
Apr 10, 2026
158.40
160.00
155.20
157.60
149.80
-0.25%
1,428,492
0.86
Apr 09, 2026
165.00
166.60
156.00
158.00
150.18
-4.82%
2,592,527
1.58
Apr 08, 2026
168.20
171.80
165.00
166.00
157.78
+5.46%
1,864,067
1.15
Apr 07, 2026
167.60
169.00
156.00
157.40
149.61
-5.75%
1,688,638
1.05
Apr 06, 2026
167.00
169.60
165.60
167.00
158.73
0.00%
0
0.00
Apr 03, 2026
167.00
169.60
165.60
167.00
158.73
0.00%
0
0.00
Apr 02, 2026
168.80
169.60
165.60
167.00
158.73
-2.34%
884,397
0.51
Apr 01, 2026
165.00
172.60
165.00
171.00
162.53
+2.64%
1,380,198
0.81
Mar 31, 2026
164.20
167.20
162.60
166.60
158.35
+1.83%
1,505,127
0.89
Mar 30, 2026
163.20
166.00
162.20
163.60
155.50
-1.09%
2,128,132
1.28
Mar 27, 2026
166.00
169.40
164.40
165.40
157.21
-2.13%
1,238,464
0.75
Mar 26, 2026
166.40
170.20
164.80
169.00
160.63
-0.59%
1,696,938
1.04
Mar 25, 2026
165.00
172.00
165.00
170.00
161.58
+2.16%
2,396,412
1.51
Mar 24, 2026
171.00
171.00
163.00
166.40
158.16
-0.36%
1,034,848
0.66
Mar 23, 2026
165.60
170.00
157.40
167.00
158.73
+0.97%
2,128,710
1.38
Mar 20, 2026
167.00
171.20
163.00
165.40
157.21
-1.90%
2,008,777
1.32
Mar 19, 2026
171.80
174.20
166.40
168.60
160.25
-3.77%
1,035,430
0.69
Mar 18, 2026
173.00
178.80
172.00
175.20
166.53
+1.27%
715,706
0.47
Mar 17, 2026
172.40
175.00
169.40
173.00
164.44
+0.12%
1,528,768
1.01
Mar 16, 2026
175.00
178.20
170.53
172.80
164.25
-2.48%
988,357
0.65
Mar 13, 2026
184.20
186.20
176.60
177.20
168.43
-4.63%
957,748
0.63
Mar 12, 2026
185.00
187.40
183.60
185.80
176.60
-0.11%
1,003,813
0.65
Mar 11, 2026
188.20
189.20
183.80
186.00
176.79
-1.90%
797,187
0.52
Mar 10, 2026
182.60
191.20
182.20
189.60
180.21
+5.45%
1,065,120
0.69
Mar 09, 2026
187.00
187.00
176.75
179.80
170.90
-3.44%
1,369,659
0.90
Mar 06, 2026
189.20
191.40
183.00
186.20
176.98
-1.38%
1,280,348
0.85
Mar 05, 2026
186.60
193.00
186.60
188.80
179.45
-1.26%
2,144,788
1.45
Mar 04, 2026
187.80
191.20
184.80
191.20
181.73
+2.03%
3,822,664
2.68
Mar 03, 2026
199.00
199.00
184.60
187.40
178.12
-3.60%
2,815,588
2.03
Mar 02, 2026
184.80
199.00
181.20
194.40
184.78
+3.40%
4,210,397
3.15
Feb 27, 2026
194.00
200.00
184.20
188.00
178.69
-3.39%
3,029,060
2.34
Feb 26, 2026
197.60
214.50
194.60
194.60
184.97
+3.51%
5,603,625
4.61
Feb 25, 2026
182.00
189.20
182.00
188.00
178.69
+2.17%
1,353,384
1.12
Feb 24, 2026
186.00
186.80
182.60
184.00
174.89
-0.22%
1,003,906
0.84
Feb 23, 2026
184.40
189.00
182.37
184.40
175.27
-2.43%
814,437
0.68
Feb 20, 2026
188.40
189.60
185.60
189.00
179.64
+1.39%
761,180
0.64
Feb 19, 2026
187.80
189.00
185.99
186.40
177.17
-0.43%
1,394,155
1.16
Feb 18, 2026
188.00
188.60
186.20
187.20
177.93
-0.53%
663,560
0.55
Feb 17, 2026
189.80
189.80
182.00
188.20
178.88
+1.51%
819,021
0.68
Feb 16, 2026
190.00
191.60
185.20
185.40
176.22
-1.49%
1,005,734
0.84
Rows: