Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Want to see GB:JUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
170.00
171.20
167.60
169.60
169.60
+0.83%
680,199
0.53
Jun 19, 2026
170.40
171.20
167.20
168.20
168.20
-1.98%
1,274,356
1.00
Jun 18, 2026
171.80
172.80
169.60
171.60
171.60
-0.58%
966,744
0.75
Jun 17, 2026
175.80
175.80
169.30
172.60
172.60
+0.23%
619,963
0.47
Jun 16, 2026
175.60
177.60
172.20
172.20
172.20
-2.16%
875,264
0.66
Jun 15, 2026
178.60
180.00
176.00
176.00
176.00
0.00%
1,112,546
0.85
Jun 12, 2026
171.60
176.60
170.20
176.00
176.00
+3.29%
943,062
0.71
Jun 11, 2026
167.80
170.60
164.40
170.40
170.40
+1.07%
1,130,681
0.86
Jun 10, 2026
161.60
170.20
161.60
168.60
168.60
+1.81%
904,982
0.69
Jun 09, 2026
167.00
170.20
164.80
165.60
165.60
-2.01%
871,364
0.66
Jun 08, 2026
168.40
170.60
164.60
169.00
169.00
+1.08%
883,969
0.67
Jun 05, 2026
170.60
170.60
166.80
167.20
167.20
-0.36%
1,090,560
0.83
Jun 04, 2026
166.40
168.60
164.40
167.80
167.80
+2.94%
822,538
0.62
Jun 03, 2026
165.60
167.40
161.40
163.00
163.00
-2.16%
880,157
0.66
Jun 02, 2026
163.00
170.40
162.80
166.60
166.60
+3.74%
1,119,987
0.83
Jun 01, 2026
157.80
161.80
157.80
160.60
160.60
-0.62%
822,243
0.59
May 29, 2026
161.80
162.40
158.20
161.60
161.60
+1.38%
1,509,138
1.06
May 28, 2026
161.60
162.00
158.20
159.40
159.40
-1.85%
885,416
0.60
May 27, 2026
161.80
164.40
161.60
162.40
162.40
+0.25%
977,335
0.65
May 26, 2026
161.60
163.60
161.60
162.00
162.00
+1.25%
950,106
0.60
May 25, 2026
160.00
163.00
158.00
160.00
160.00
0.00%
0
0.00
May 22, 2026
161.60
163.00
158.00
160.00
160.00
-0.87%
1,225,798
0.77
May 21, 2026
161.40
161.40
157.05
161.40
161.40
+2.15%
857,711
0.54
May 20, 2026
155.00
159.20
154.80
158.00
158.00
+1.28%
916,400
0.57
May 19, 2026
158.20
160.00
155.80
156.00
156.00
-0.38%
750,616
0.47
May 18, 2026
155.40
158.00
154.20
156.60
156.60
+0.38%
1,067,103
0.67
May 15, 2026
156.20
159.20
154.20
156.00
156.00
-2.01%
648,456
0.40
May 14, 2026
155.00
160.20
155.00
159.20
159.20
+1.53%
671,648
0.42
May 13, 2026
157.60
160.80
156.20
156.80
156.80
+0.51%
1,437,514
0.90
May 12, 2026
161.00
161.00
155.40
156.00
156.00
-2.26%
815,722
0.51
May 11, 2026
158.80
167.76
157.60
159.60
159.60
+0.63%
1,639,655
1.03
May 08, 2026
157.00
160.40
157.00
158.60
158.60
-0.50%
858,495
0.54
May 07, 2026
160.00
161.60
157.31
159.40
159.40
+0.76%
1,787,834
1.14
May 06, 2026
153.00
160.40
153.00
158.20
158.20
+3.81%
1,358,993
0.85
May 05, 2026
153.00
153.00
149.60
152.40
152.40
+0.40%
1,160,448
0.73
May 04, 2026
151.80
153.60
150.80
151.80
151.80
0.00%
0
0.00
May 01, 2026
150.80
153.60
150.80
151.80
151.80
-0.78%
371,678
0.23
Apr 30, 2026
152.20
154.40
151.40
153.00
153.00
-0.52%
1,107,102
0.67
Apr 29, 2026
154.00
158.00
153.20
153.80
153.80
-2.04%
785,506
0.43
Apr 28, 2026
156.80
158.03
155.40
157.00
157.00
+0.51%
2,572,661
1.42
Apr 27, 2026
155.20
157.40
153.60
156.20
156.20
+1.43%
576,331
0.32
Apr 24, 2026
152.40
155.60
152.40
154.00
154.00
-1.16%
782,169
0.43
Apr 23, 2026
158.00
158.40
154.60
155.80
155.80
-1.39%
882,502
0.48
Apr 22, 2026
153.00
159.80
153.00
158.00
158.00
+1.80%
1,592,562
0.86
Apr 21, 2026
154.00
158.60
152.20
155.20
155.20
+1.57%
3,087,078
1.70
Apr 20, 2026
155.60
155.60
151.20
152.80
152.80
-0.91%
2,001,424
1.10
Apr 17, 2026
152.60
155.60
151.20
154.20
154.20
+1.18%
6,719,802
3.89
Apr 16, 2026
156.00
156.00
147.80
152.40
152.40
-0.78%
1,852,817
1.08
Apr 15, 2026
162.00
165.00
160.44
161.60
153.60
-0.49%
2,023,458
1.19
Apr 14, 2026
161.60
163.40
158.40
162.40
154.36
+2.14%
1,740,989
1.03
Rows: