Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
171.20
173.00
169.40
172.80
172.80
+0.93%
760,861
0.72
Jan 08, 2026
172.00
173.00
170.00
171.20
171.20
-0.12%
744,897
0.70
Jan 07, 2026
169.40
174.20
168.80
171.40
171.40
-1.15%
5,407,355
5.50
Jan 06, 2026
159.20
173.40
159.20
173.40
173.40
+7.04%
1,119,082
1.14
Jan 05, 2026
161.00
163.00
159.40
162.00
162.00
+1.63%
1,513,152
1.51
Jan 02, 2026
159.80
160.00
155.80
159.40
159.40
+0.50%
683,165
0.68
Dec 31, 2025
159.80
159.80
157.45
158.60
158.60
0.00%
327,166
0.32
Dec 30, 2025
157.40
159.60
157.00
158.60
158.60
+0.76%
494,495
0.48
Dec 29, 2025
156.20
159.20
156.20
157.40
157.40
-1.01%
414,828
0.40
Dec 24, 2025
158.60
160.00
156.87
159.00
159.00
+0.25%
288,751
0.28
Dec 23, 2025
156.80
158.60
155.20
158.60
158.60
+1.15%
512,450
0.49
Dec 22, 2025
155.00
156.80
154.40
156.80
156.80
+1.42%
446,666
0.42
Dec 19, 2025
155.00
156.37
154.20
154.60
154.60
-0.13%
1,821,199
1.75
Dec 18, 2025
153.00
156.40
152.60
154.80
154.80
+1.04%
969,925
0.93
Dec 17, 2025
154.60
155.60
152.40
153.20
153.20
+0.66%
1,181,213
1.06
Dec 16, 2025
150.00
152.40
150.00
152.20
152.20
+1.06%
735,832
0.62
Dec 15, 2025
150.00
151.50
149.40
150.60
150.60
+0.67%
2,096,632
1.79
Dec 12, 2025
149.80
151.03
148.40
149.60
149.60
+1.08%
938,367
0.80
Dec 11, 2025
149.40
149.40
145.80
148.00
148.00
+0.27%
1,017,531
0.86
Dec 10, 2025
149.20
149.40
147.00
147.60
147.60
-0.94%
285,187
0.24
Dec 09, 2025
148.40
150.80
148.40
149.00
149.00
+0.27%
638,180
0.53
Dec 08, 2025
151.20
152.00
147.20
148.60
148.60
-1.07%
531,761
0.42
Dec 05, 2025
150.00
151.40
149.40
150.20
150.20
-0.13%
309,975
0.24
Dec 04, 2025
146.60
150.80
146.60
150.40
150.40
+2.73%
446,537
0.35
Dec 03, 2025
147.00
147.00
143.80
146.40
146.40
-0.27%
781,716
0.61
Dec 02, 2025
145.80
146.80
145.00
146.80
146.80
+0.41%
538,962
0.42
Dec 01, 2025
145.80
147.00
144.60
146.20
146.20
-0.27%
487,746
0.37
Nov 28, 2025
147.00
148.20
146.20
146.60
146.60
-0.41%
760,282
0.58
Nov 27, 2025
145.40
147.40
144.20
147.20
147.20
+1.52%
549,946
0.41
Nov 26, 2025
144.80
145.60
142.20
145.00
145.00
+1.26%
817,436
0.62
Nov 25, 2025
141.00
143.60
138.83
143.20
143.20
+2.29%
525,656
0.40
Nov 24, 2025
143.40
144.60
137.20
140.00
140.00
-1.41%
1,621,276
1.24
Nov 21, 2025
141.60
145.20
140.00
142.00
142.00
-0.70%
1,318,611
1.01
Nov 20, 2025
141.20
146.00
141.20
143.00
143.00
+1.13%
442,107
0.34
Nov 19, 2025
145.80
145.80
141.40
141.40
141.40
-1.39%
728,818
0.56
Nov 18, 2025
142.80
144.70
141.80
143.40
143.40
-1.24%
765,271
0.59
Nov 17, 2025
145.80
146.40
143.20
145.20
145.20
-0.82%
649,453
0.50
Nov 14, 2025
147.00
147.00
143.60
146.40
146.40
-1.08%
539,958
0.41
Nov 13, 2025
148.20
149.40
147.40
148.00
148.00
-0.27%
482,275
0.37
Nov 12, 2025
147.60
149.60
147.60
148.40
148.40
-0.13%
445,695
0.34
Nov 11, 2025
149.60
152.00
148.00
148.60
148.60
-1.85%
352,404
0.27
Nov 10, 2025
151.80
152.40
149.80
151.40
151.40
+1.61%
413,001
0.31
Nov 07, 2025
152.40
152.70
146.80
149.00
149.00
-1.32%
1,007,850
0.76
Nov 06, 2025
150.60
154.00
150.20
151.00
151.00
-2.08%
3,889,823
3.04
Nov 05, 2025
152.80
154.80
149.60
154.20
154.20
+2.53%
1,614,522
1.27
Nov 04, 2025
150.00
152.40
149.20
150.40
150.40
-1.57%
576,276
0.44
Nov 03, 2025
153.00
153.00
151.40
152.80
152.80
+0.39%
1,890,349
1.46
Oct 31, 2025
155.80
155.80
152.20
152.20
152.20
-0.78%
2,019,401
1.58
Oct 30, 2025
151.20
154.60
151.20
153.40
153.40
-0.39%
596,829
0.46
Oct 29, 2025
152.80
155.20
151.00
154.00
154.00
+0.92%
1,228,954
0.96
Rows: