Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
149.80
151.03
148.40
149.60
149.60
+1.08%
938,367
0.80
Dec 11, 2025
149.40
149.40
145.80
148.00
148.00
+0.27%
1,017,531
0.86
Dec 10, 2025
149.20
149.40
147.00
147.60
147.60
-0.94%
285,187
0.24
Dec 09, 2025
148.40
150.80
148.40
149.00
149.00
+0.27%
638,180
0.53
Dec 08, 2025
151.20
152.00
147.20
148.60
148.60
-1.07%
531,761
0.42
Dec 05, 2025
150.00
151.40
149.40
150.20
150.20
-0.13%
309,975
0.24
Dec 04, 2025
146.60
150.80
146.60
150.40
150.40
+2.73%
446,537
0.35
Dec 03, 2025
147.00
147.00
143.80
146.40
146.40
-0.27%
781,716
0.61
Dec 02, 2025
145.80
146.80
145.00
146.80
146.80
+0.41%
538,962
0.42
Dec 01, 2025
145.80
147.00
144.60
146.20
146.20
-0.27%
487,746
0.37
Nov 28, 2025
147.00
148.20
146.20
146.60
146.60
-0.41%
760,282
0.58
Nov 27, 2025
145.40
147.40
144.20
147.20
147.20
+1.52%
549,946
0.41
Nov 26, 2025
144.80
145.60
142.20
145.00
145.00
+1.26%
817,436
0.62
Nov 25, 2025
141.00
143.60
138.83
143.20
143.20
+2.29%
525,656
0.40
Nov 24, 2025
143.40
144.60
137.20
140.00
140.00
-1.41%
1,621,276
1.24
Nov 21, 2025
141.60
145.20
140.00
142.00
142.00
-0.70%
1,318,611
1.01
Nov 20, 2025
141.20
146.00
141.20
143.00
143.00
+1.13%
442,107
0.34
Nov 19, 2025
145.80
145.80
141.40
141.40
141.40
-1.39%
728,818
0.56
Nov 18, 2025
142.80
144.70
141.80
143.40
143.40
-1.24%
765,271
0.59
Nov 17, 2025
145.80
146.40
143.20
145.20
145.20
-0.82%
649,453
0.50
Nov 14, 2025
147.00
147.00
143.60
146.40
146.40
-1.08%
539,958
0.41
Nov 13, 2025
148.20
149.40
147.40
148.00
148.00
-0.27%
482,275
0.37
Nov 12, 2025
147.60
149.60
147.60
148.40
148.40
-0.13%
445,695
0.34
Nov 11, 2025
149.60
152.00
148.00
148.60
148.60
-1.85%
352,404
0.27
Nov 10, 2025
151.80
152.40
149.80
151.40
151.40
+1.61%
413,001
0.31
Nov 07, 2025
152.40
152.70
146.80
149.00
149.00
-1.32%
1,007,850
0.76
Nov 06, 2025
150.60
154.00
150.20
151.00
151.00
-2.08%
3,889,823
3.04
Nov 05, 2025
152.80
154.80
149.60
154.20
154.20
+2.53%
1,614,522
1.27
Nov 04, 2025
150.00
152.40
149.20
150.40
150.40
-1.57%
576,276
0.44
Nov 03, 2025
153.00
153.00
151.40
152.80
152.80
+0.39%
1,890,349
1.46
Oct 31, 2025
155.80
155.80
152.20
152.20
152.20
-0.78%
2,019,401
1.58
Oct 30, 2025
151.20
154.60
151.20
153.40
153.40
-0.39%
596,829
0.46
Oct 29, 2025
152.80
155.20
151.00
154.00
154.00
+0.92%
1,228,954
0.96
Oct 28, 2025
149.00
152.60
149.00
152.60
152.60
+0.13%
649,470
0.51
Oct 27, 2025
152.80
152.80
148.40
152.40
152.40
+2.01%
830,482
0.64
Oct 24, 2025
149.80
150.20
148.60
149.40
149.40
0.00%
823,266
0.63
Oct 23, 2025
148.00
149.40
146.40
149.40
149.40
+0.95%
558,646
0.40
Oct 22, 2025
144.60
148.20
144.00
148.00
148.00
+2.07%
1,749,849
1.26
Oct 21, 2025
146.40
146.80
142.76
145.00
145.00
-0.96%
775,261
0.56
Oct 20, 2025
144.80
147.60
144.00
146.40
146.40
+1.81%
583,577
0.42
Oct 17, 2025
142.60
145.60
142.00
143.80
143.80
-1.24%
3,059,106
2.25
Oct 16, 2025
146.80
147.80
144.00
145.60
145.60
-1.49%
776,482
0.56
Oct 15, 2025
153.20
155.45
142.18
147.80
147.80
-2.25%
2,617,400
1.91
Oct 14, 2025
148.40
152.40
148.00
151.20
151.20
+0.80%
2,250,519
1.64
Oct 13, 2025
148.60
151.00
148.20
150.00
150.00
+0.94%
879,162
0.64
Oct 10, 2025
148.80
152.80
148.00
148.60
148.60
-0.13%
2,580,606
1.90
Oct 09, 2025
149.40
150.80
148.40
148.80
148.80
-0.27%
671,271
0.49
Oct 08, 2025
147.00
149.20
147.00
149.20
149.20
+0.81%
678,995
0.47
Oct 07, 2025
148.80
149.20
146.60
148.00
148.00
-0.54%
652,374
0.45
Oct 06, 2025
152.80
152.80
147.35
148.80
148.80
-1.20%
1,230,920
0.86
Rows: