Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
142.60
145.60
142.00
143.80
143.80
-1.24%
3,059,106
2.25
Oct 16, 2025
146.80
147.80
144.00
145.60
145.60
-1.49%
776,482
0.56
Oct 15, 2025
153.20
155.45
142.18
147.80
147.80
-2.25%
2,617,400
1.91
Oct 14, 2025
148.40
152.40
148.00
151.20
151.20
+0.80%
2,250,519
1.64
Oct 13, 2025
148.60
151.00
148.20
150.00
150.00
+0.94%
879,162
0.64
Oct 10, 2025
148.80
152.80
148.00
148.60
148.60
-0.13%
2,580,606
1.90
Oct 09, 2025
149.40
150.80
148.40
148.80
148.80
-0.27%
671,271
0.49
Oct 08, 2025
147.00
149.20
147.00
149.20
149.20
+0.81%
678,995
0.47
Oct 07, 2025
148.80
149.20
146.60
148.00
148.00
-0.54%
652,374
0.45
Oct 06, 2025
152.80
152.80
147.35
148.80
148.80
-1.20%
1,230,920
0.86
Oct 03, 2025
149.00
152.20
145.61
150.60
150.60
+1.48%
2,496,848
1.78
Oct 02, 2025
149.00
149.00
146.00
148.40
148.40
+0.27%
674,328
0.48
Oct 01, 2025
142.60
148.80
142.20
148.00
148.00
+2.78%
1,256,190
0.90
Sep 30, 2025
144.00
144.84
141.00
144.00
144.00
+1.55%
873,241
0.63
Sep 29, 2025
141.80
143.40
139.60
141.80
141.80
+1.29%
1,164,502
0.84
Sep 26, 2025
140.20
141.60
140.00
140.00
140.00
0.00%
691,675
0.50
Sep 25, 2025
139.20
141.20
139.20
140.00
140.00
-0.71%
698,209
0.50
Sep 24, 2025
140.40
141.00
138.00
141.00
141.00
+0.28%
1,106,746
0.79
Sep 23, 2025
140.80
142.10
139.40
140.60
140.60
-0.28%
1,081,882
0.77
Sep 22, 2025
141.20
142.40
139.00
141.00
141.00
-0.28%
1,253,612
0.90
Sep 19, 2025
141.40
142.40
138.60
141.40
141.40
+1.00%
5,709,440
4.35
Sep 18, 2025
128.00
144.14
127.40
140.00
140.00
+12.00%
5,486,334
4.34
Sep 17, 2025
124.20
125.39
123.40
125.00
125.00
+0.81%
605,740
0.48
Sep 16, 2025
127.00
127.00
123.00
124.00
124.00
0.00%
1,278,029
1.02
Sep 15, 2025
121.20
125.20
121.00
124.00
124.00
+2.14%
1,282,003
1.03
Sep 12, 2025
118.80
121.60
118.80
121.40
121.40
+1.34%
1,795,236
1.47
Sep 11, 2025
117.60
121.00
116.80
119.80
119.80
+2.74%
688,793
0.56
Sep 10, 2025
116.00
116.80
113.40
116.60
116.60
+0.87%
4,075,245
3.48
Sep 09, 2025
117.80
118.80
114.60
115.60
115.60
-1.70%
797,777
0.68
Sep 08, 2025
118.60
120.00
116.40
117.60
117.60
-0.84%
1,327,041
1.12
Sep 05, 2025
120.00
120.00
117.60
118.60
118.60
+0.68%
563,558
0.47
Sep 04, 2025
118.80
119.00
117.20
117.80
117.80
-0.51%
840,812
0.70
Sep 03, 2025
122.20
122.20
117.00
118.40
118.40
-1.00%
1,901,829
1.61
Sep 02, 2025
125.80
125.80
118.20
119.60
119.60
-3.70%
1,216,980
1.04
Sep 01, 2025
125.00
126.60
121.80
124.20
124.20
-0.80%
1,417,365
1.22
Aug 29, 2025
127.80
127.80
125.20
125.20
125.20
-2.03%
417,367
0.35
Aug 28, 2025
127.00
128.60
126.40
127.80
127.80
+0.31%
550,510
0.46
Aug 27, 2025
127.80
128.60
126.40
127.40
127.40
-0.31%
663,247
0.54
Aug 26, 2025
129.40
129.40
126.00
127.80
127.80
-1.24%
1,103,759
0.91
Aug 22, 2025
128.80
129.42
126.70
129.40
129.40
+1.89%
523,171
0.41
Aug 21, 2025
126.80
127.00
125.20
127.00
127.00
+0.47%
921,900
0.71
Aug 20, 2025
126.80
127.60
124.60
126.40
126.40
-0.63%
710,170
0.54
Aug 19, 2025
127.60
128.40
126.40
127.20
127.20
-0.31%
551,214
0.42
Aug 18, 2025
126.60
127.80
126.20
127.60
127.60
+0.79%
729,467
0.55
Aug 15, 2025
129.40
130.20
126.20
126.60
126.60
-1.71%
527,899
0.40
Aug 14, 2025
132.00
132.00
128.60
128.80
128.80
-0.46%
772,787
0.58
Aug 13, 2025
130.40
131.60
127.80
129.40
129.40
+1.25%
882,891
0.67
Aug 12, 2025
122.60
128.20
122.60
127.80
127.80
+1.91%
978,426
0.74
Aug 11, 2025
121.20
126.40
121.20
125.40
125.40
+1.29%
774,332
0.59
Aug 08, 2025
123.20
124.40
122.20
123.80
123.80
+0.65%
831,649
0.63
Rows: