Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
120.00
120.00
117.60
118.60
118.60
+0.68%
563,558
0.47
Sep 04, 2025
118.80
119.00
117.20
117.80
117.80
-0.51%
840,812
0.70
Sep 03, 2025
122.20
122.20
117.00
118.40
118.40
-1.00%
1,901,829
1.61
Sep 02, 2025
125.80
125.80
118.20
119.60
119.60
-3.70%
1,216,980
1.04
Sep 01, 2025
125.00
126.60
121.80
124.20
124.20
-0.80%
1,417,365
1.22
Aug 29, 2025
127.80
127.80
125.20
125.20
125.20
-2.03%
417,367
0.35
Aug 28, 2025
127.00
128.60
126.40
127.80
127.80
+0.31%
550,510
0.46
Aug 27, 2025
127.80
128.60
126.40
127.40
127.40
-0.31%
663,247
0.54
Aug 26, 2025
129.40
129.40
126.00
127.80
127.80
-1.24%
1,103,759
0.91
Aug 22, 2025
128.80
129.42
126.70
129.40
129.40
+1.89%
523,171
0.41
Aug 21, 2025
126.80
127.00
125.20
127.00
127.00
+0.47%
921,900
0.71
Aug 20, 2025
126.80
127.60
124.60
126.40
126.40
-0.63%
710,170
0.54
Aug 19, 2025
127.60
128.40
126.40
127.20
127.20
-0.31%
551,214
0.42
Aug 18, 2025
126.60
127.80
126.20
127.60
127.60
+0.79%
729,467
0.55
Aug 15, 2025
129.40
130.20
126.20
126.60
126.60
-1.71%
527,899
0.40
Aug 14, 2025
132.00
132.00
128.60
128.80
128.80
-0.46%
772,787
0.58
Aug 13, 2025
130.40
131.60
127.80
129.40
129.40
+1.25%
882,891
0.67
Aug 12, 2025
122.60
128.20
122.60
127.80
127.80
+1.91%
978,426
0.74
Aug 11, 2025
121.20
126.40
121.20
125.40
125.40
+1.29%
774,332
0.59
Aug 08, 2025
123.20
124.40
122.20
123.80
123.80
+0.65%
831,649
0.63
Aug 07, 2025
122.60
124.00
122.00
123.00
123.00
+0.41%
1,245,486
0.95
Aug 06, 2025
126.00
126.00
124.00
124.60
122.50
+2.21%
2,577,965
2.00
Aug 05, 2025
125.00
127.40
123.00
124.00
121.91
+0.10%
1,087,251
0.84
Aug 04, 2025
128.80
128.80
125.20
126.00
123.88
+1.55%
1,128,587
0.87
Aug 01, 2025
128.00
129.20
125.00
126.20
124.07
-0.34%
1,014,910
0.79
Jul 31, 2025
127.60
131.80
127.60
128.80
126.63
+0.31%
809,198
0.63
Jul 30, 2025
131.80
132.20
128.20
130.60
128.40
+2.66%
999,804
0.77
Jul 29, 2025
130.60
131.60
128.60
129.40
127.22
+0.78%
1,217,355
0.95
Jul 28, 2025
133.40
136.40
129.80
130.60
128.40
+0.79%
1,539,480
1.21
Jul 25, 2025
137.00
143.80
121.20
131.80
129.58
-0.84%
6,358,190
5.38
Jul 24, 2025
129.80
136.00
129.80
135.20
132.92
+3.87%
1,381,951
1.17
Jul 23, 2025
133.00
133.40
131.00
132.40
130.17
+2.65%
850,892
0.71
Jul 22, 2025
135.60
135.60
128.43
131.20
128.99
+0.64%
1,004,249
0.84
Jul 21, 2025
131.60
133.50
130.80
132.60
130.36
+2.64%
1,017,858
0.85
Jul 18, 2025
129.00
131.60
128.00
131.40
129.18
+3.77%
2,445,486
2.07
Jul 17, 2025
125.80
128.80
124.40
128.80
126.63
+4.47%
1,526,241
1.30
Jul 16, 2025
124.60
126.20
123.40
125.40
123.29
+2.86%
2,148,860
1.85
Jul 15, 2025
123.80
124.60
123.00
124.00
121.91
+1.71%
1,174,334
1.01
Jul 14, 2025
123.20
125.60
123.20
124.00
121.91
+1.55%
1,439,951
1.22
Jul 11, 2025
121.60
124.20
119.20
124.20
122.11
+5.27%
1,886,578
1.57
Jul 10, 2025
112.20
123.00
112.20
120.00
117.98
+12.60%
4,119,688
3.51
Jul 09, 2025
107.60
109.80
107.20
108.40
106.57
+2.66%
984,857
0.82
Jul 08, 2025
103.40
107.40
103.40
107.40
105.59
+5.65%
967,014
0.78
Jul 07, 2025
104.00
105.00
101.60
103.40
101.66
+3.31%
685,668
0.55
Jul 04, 2025
103.00
103.00
101.20
101.80
100.08
+0.53%
432,600
0.34
Jul 03, 2025
102.00
103.60
100.80
103.00
101.26
+3.93%
664,992
0.53
Jul 02, 2025
100.40
102.60
100.40
100.80
99.10
+0.91%
857,453
0.67
Jul 01, 2025
101.00
101.60
99.00
101.60
99.89
+3.34%
986,456
0.78
Jun 30, 2025
99.00
101.60
99.00
100.00
98.31
+0.91%
1,300,340
1.03
Jun 27, 2025
100.00
101.23
99.40
100.80
99.10
+3.15%
1,066,938
0.84
Rows: