Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
139.20
141.20
139.20
140.00
140.00
-0.71%
698,209
0.50
Sep 24, 2025
140.40
141.00
138.00
141.00
141.00
+0.28%
1,106,746
0.79
Sep 23, 2025
140.80
142.10
139.40
140.60
140.60
-0.28%
1,081,882
0.77
Sep 22, 2025
141.20
142.40
139.00
141.00
141.00
-0.28%
1,253,612
0.90
Sep 19, 2025
141.40
142.40
138.60
141.40
141.40
+1.00%
5,709,440
4.35
Sep 18, 2025
128.00
144.14
127.40
140.00
140.00
+12.00%
5,486,334
4.34
Sep 17, 2025
124.20
125.39
123.40
125.00
125.00
+0.81%
605,740
0.48
Sep 16, 2025
127.00
127.00
123.00
124.00
124.00
0.00%
1,278,029
1.02
Sep 15, 2025
121.20
125.20
121.00
124.00
124.00
+2.14%
1,282,003
1.03
Sep 12, 2025
118.80
121.60
118.80
121.40
121.40
+1.34%
1,795,236
1.47
Sep 11, 2025
117.60
121.00
116.80
119.80
119.80
+2.74%
688,793
0.56
Sep 10, 2025
116.00
116.80
113.40
116.60
116.60
+0.87%
4,075,245
3.48
Sep 09, 2025
117.80
118.80
114.60
115.60
115.60
-1.70%
797,777
0.68
Sep 08, 2025
118.60
120.00
116.40
117.60
117.60
-0.84%
1,327,041
1.12
Sep 05, 2025
120.00
120.00
117.60
118.60
118.60
+0.68%
563,558
0.47
Sep 04, 2025
118.80
119.00
117.20
117.80
117.80
-0.51%
840,812
0.70
Sep 03, 2025
122.20
122.20
117.00
118.40
118.40
-1.00%
1,901,829
1.61
Sep 02, 2025
125.80
125.80
118.20
119.60
119.60
-3.70%
1,216,980
1.04
Sep 01, 2025
125.00
126.60
121.80
124.20
124.20
-0.80%
1,417,365
1.22
Aug 29, 2025
127.80
127.80
125.20
125.20
125.20
-2.03%
417,367
0.35
Aug 28, 2025
127.00
128.60
126.40
127.80
127.80
+0.31%
550,510
0.46
Aug 27, 2025
127.80
128.60
126.40
127.40
127.40
-0.31%
663,247
0.54
Aug 26, 2025
129.40
129.40
126.00
127.80
127.80
-1.24%
1,103,759
0.91
Aug 22, 2025
128.80
129.42
126.70
129.40
129.40
+1.89%
523,171
0.41
Aug 21, 2025
126.80
127.00
125.20
127.00
127.00
+0.47%
921,900
0.71
Aug 20, 2025
126.80
127.60
124.60
126.40
126.40
-0.63%
710,170
0.54
Aug 19, 2025
127.60
128.40
126.40
127.20
127.20
-0.31%
551,214
0.42
Aug 18, 2025
126.60
127.80
126.20
127.60
127.60
+0.79%
729,467
0.55
Aug 15, 2025
129.40
130.20
126.20
126.60
126.60
-1.71%
527,899
0.40
Aug 14, 2025
132.00
132.00
128.60
128.80
128.80
-0.46%
772,787
0.58
Aug 13, 2025
130.40
131.60
127.80
129.40
129.40
+1.25%
882,891
0.67
Aug 12, 2025
122.60
128.20
122.60
127.80
127.80
+1.91%
978,426
0.74
Aug 11, 2025
121.20
126.40
121.20
125.40
125.40
+1.29%
774,332
0.59
Aug 08, 2025
123.20
124.40
122.20
123.80
123.80
+0.65%
831,649
0.63
Aug 07, 2025
122.60
124.00
122.00
123.00
123.00
+0.41%
1,245,486
0.95
Aug 06, 2025
126.00
126.00
124.00
124.60
122.50
+2.21%
2,577,965
2.00
Aug 05, 2025
125.00
127.40
123.00
124.00
121.91
+0.10%
1,087,251
0.84
Aug 04, 2025
128.80
128.80
125.20
126.00
123.88
+1.55%
1,128,587
0.87
Aug 01, 2025
128.00
129.20
125.00
126.20
124.07
-0.34%
1,014,910
0.79
Jul 31, 2025
127.60
131.80
127.60
128.80
126.63
+0.31%
809,198
0.63
Jul 30, 2025
131.80
132.20
128.20
130.60
128.40
+2.66%
999,804
0.77
Jul 29, 2025
130.60
131.60
128.60
129.40
127.22
+0.78%
1,217,355
0.95
Jul 28, 2025
133.40
136.40
129.80
130.60
128.40
+0.79%
1,539,480
1.21
Jul 25, 2025
137.00
143.80
121.20
131.80
129.58
-0.84%
6,358,190
5.38
Jul 24, 2025
129.80
136.00
129.80
135.20
132.92
+3.87%
1,381,951
1.17
Jul 23, 2025
133.00
133.40
131.00
132.40
130.17
+2.65%
850,892
0.71
Jul 22, 2025
135.60
135.60
128.43
131.20
128.99
+0.64%
1,004,249
0.84
Jul 21, 2025
131.60
133.50
130.80
132.60
130.36
+2.64%
1,017,858
0.85
Jul 18, 2025
129.00
131.60
128.00
131.40
129.18
+3.77%
2,445,486
2.07
Jul 17, 2025
125.80
128.80
124.40
128.80
126.63
+4.47%
1,526,241
1.30
Rows: