Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
97.40
97.80
95.98
96.90
96.90
+0.52%
543,590
0.40
Jun 17, 2025
97.30
97.30
95.63
96.40
96.40
-0.31%
755,458
0.56
Jun 16, 2025
95.40
97.40
95.40
96.70
96.70
+1.26%
718,083
0.52
Jun 13, 2025
95.00
95.90
93.80
95.50
95.50
-0.52%
830,765
0.60
Jun 12, 2025
95.10
97.90
95.10
96.00
96.00
-1.13%
543,463
0.38
Jun 11, 2025
95.20
97.60
95.20
97.10
97.10
+1.46%
697,574
0.49
Jun 10, 2025
94.70
96.20
93.40
95.70
95.70
+1.81%
2,383,923
1.69
Jun 09, 2025
93.10
94.10
92.90
94.00
94.00
+1.40%
1,069,992
0.76
Jun 06, 2025
93.50
93.50
91.60
92.70
92.70
+0.54%
1,133,353
0.80
Jun 05, 2025
92.30
92.60
91.30
92.20
92.20
+0.77%
890,986
0.62
Jun 04, 2025
92.00
92.20
90.30
91.50
91.50
+0.55%
770,462
0.52
Jun 03, 2025
92.00
92.00
90.30
91.00
91.00
-0.33%
781,214
0.52
Jun 02, 2025
92.00
92.50
90.60
91.30
91.30
+0.33%
1,370,448
0.89
May 30, 2025
92.10
93.50
90.20
91.00
91.00
-0.66%
2,041,139
1.33
May 29, 2025
90.00
93.90
88.30
91.60
91.60
+3.04%
1,517,159
0.99
May 28, 2025
90.10
90.33
88.30
88.90
88.90
-1.33%
995,917
0.64
May 27, 2025
84.50
91.70
84.50
90.10
90.10
+9.88%
4,276,465
2.88
May 23, 2025
82.00
86.30
81.30
82.00
82.00
-1.68%
1,834,791
1.25
May 22, 2025
79.00
83.40
78.50
83.40
83.40
+5.30%
2,500,814
1.71
May 21, 2025
81.00
81.00
79.20
79.20
79.20
-1.61%
783,745
0.54
May 20, 2025
79.50
80.50
78.90
80.50
80.50
+1.26%
628,333
0.43
May 19, 2025
79.70
79.70
76.80
79.50
79.50
+0.89%
1,184,600
0.82
May 16, 2025
77.30
79.30
77.30
78.80
78.80
+0.64%
738,916
0.51
May 15, 2025
77.60
78.96
77.50
78.30
78.30
+0.38%
654,428
0.45
May 14, 2025
79.00
79.00
77.30
78.00
78.00
+0.52%
814,487
0.56
May 13, 2025
76.20
78.00
76.10
77.60
77.60
+1.44%
613,215
0.42
May 12, 2025
78.90
79.20
76.00
76.50
76.50
-1.42%
1,031,188
0.72
May 09, 2025
74.70
77.60
74.70
77.60
77.60
+1.84%
736,593
0.51
May 08, 2025
75.60
77.30
74.70
76.20
76.20
+1.06%
908,705
0.63
May 07, 2025
74.70
75.40
74.50
75.40
75.40
+0.80%
1,080,942
0.76
May 06, 2025
77.60
77.60
74.20
74.80
74.80
-1.58%
1,191,121
0.84
May 02, 2025
75.60
76.10
74.00
76.00
76.00
+2.56%
948,245
0.67
May 01, 2025
70.70
74.50
70.70
74.10
74.10
+2.35%
545,705
0.39
Apr 30, 2025
73.60
73.60
71.60
72.40
72.40
+0.56%
1,322,457
0.94
Apr 29, 2025
71.00
72.80
70.20
72.00
72.00
+1.12%
674,185
0.48
Apr 28, 2025
70.00
71.80
70.00
71.20
71.20
+1.71%
708,320
0.51
Apr 25, 2025
70.80
71.00
70.00
70.00
70.00
0.00%
909,358
0.65
Apr 24, 2025
69.50
70.50
67.90
70.00
70.00
-0.28%
1,427,118
1.03
Apr 23, 2025
71.30
71.60
69.73
70.20
70.20
-0.28%
1,491,724
1.08
Apr 22, 2025
69.30
70.60
68.20
70.40
70.40
+1.59%
807,485
0.58
Apr 17, 2025
74.70
74.70
67.95
69.30
69.30
-2.12%
1,804,715
1.31
Apr 16, 2025
73.80
74.10
72.20
73.00
70.80
+2.41%
1,196,397
0.86
Apr 15, 2025
72.40
73.80
71.90
73.50
71.28
+4.39%
1,083,949
0.79
Apr 14, 2025
71.50
73.00
71.30
72.60
70.41
+5.28%
1,090,324
0.79
Apr 11, 2025
71.20
71.90
69.40
71.10
68.96
+3.40%
1,317,623
0.95
Apr 10, 2025
71.10
73.00
70.90
70.90
68.76
+7.19%
2,350,788
1.65
Apr 09, 2025
69.90
70.00
67.40
68.20
66.14
-2.74%
3,589,720
2.59
Apr 08, 2025
68.90
72.30
68.10
72.30
70.12
+9.79%
2,369,768
1.74
Apr 07, 2025
66.80
71.80
64.70
67.90
65.85
+2.35%
2,637,530
1.93
Apr 04, 2025
70.50
71.30
67.20
68.40
66.34
-0.95%
3,002,757
2.24
Rows: