Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
188.20
189.78
185.80
187.60
187.60
-0.74%
12,538,180
13.08
Jan 29, 2026
190.60
193.00
188.40
189.00
189.00
-0.11%
764,819
0.78
Jan 28, 2026
188.00
191.40
187.20
189.20
189.20
+0.42%
1,782,786
1.82
Jan 27, 2026
188.80
188.80
185.80
188.40
188.40
+0.64%
821,716
0.84
Jan 26, 2026
190.00
190.40
187.00
187.20
187.20
-1.06%
2,693,003
2.82
Jan 23, 2026
189.80
189.80
186.48
189.20
189.20
+0.85%
651,971
0.68
Jan 22, 2026
185.00
188.80
184.60
187.60
187.60
+2.51%
1,167,321
1.23
Jan 21, 2026
179.20
184.00
179.20
183.00
183.00
+0.44%
2,647,360
2.88
Jan 20, 2026
181.00
184.40
181.00
182.20
182.20
-1.41%
666,883
0.73
Jan 19, 2026
185.00
186.00
181.20
184.80
184.80
-0.86%
1,168,502
1.26
Jan 16, 2026
185.00
188.40
183.80
186.40
186.40
+1.08%
904,092
0.98
Jan 15, 2026
177.00
184.40
176.31
184.40
184.40
+4.42%
1,319,592
1.45
Jan 14, 2026
172.00
176.60
170.60
176.60
176.60
+3.88%
860,315
0.91
Jan 13, 2026
172.60
174.60
169.00
170.00
170.00
-1.51%
753,457
0.79
Jan 12, 2026
172.60
175.60
170.72
172.60
172.60
-0.12%
1,189,996
1.23
Jan 09, 2026
171.20
173.00
169.40
172.80
172.80
+0.93%
760,861
0.77
Jan 08, 2026
172.00
173.00
170.00
171.20
171.20
-0.12%
744,897
0.75
Jan 07, 2026
169.40
174.20
168.80
171.40
171.40
-1.15%
5,407,355
5.68
Jan 06, 2026
159.20
173.40
159.20
173.40
173.40
+7.04%
1,119,082
1.18
Jan 05, 2026
161.00
163.00
159.40
162.00
162.00
+1.63%
1,513,152
1.62
Jan 02, 2026
159.80
160.00
155.80
159.40
159.40
+0.50%
683,165
0.73
Jan 01, 2026
158.60
159.80
157.45
158.60
158.60
0.00%
0
0.00
Dec 31, 2025
159.80
159.80
157.45
158.60
158.60
0.00%
327,166
0.33
Dec 30, 2025
157.40
159.60
157.00
158.60
158.60
+0.76%
494,495
0.50
Dec 29, 2025
156.20
159.20
156.20
157.40
157.40
-1.01%
414,828
0.41
Dec 26, 2025
159.00
160.00
156.87
159.00
159.00
0.00%
0
0.00
Dec 25, 2025
159.00
160.00
156.87
159.00
159.00
0.00%
0
0.00
Dec 24, 2025
158.60
160.00
156.87
159.00
159.00
+0.25%
288,751
0.28
Dec 23, 2025
156.80
158.60
155.20
158.60
158.60
+1.15%
512,450
0.49
Dec 22, 2025
155.00
156.80
154.40
156.80
156.80
+1.42%
446,666
0.42
Dec 19, 2025
155.00
156.37
154.20
154.60
154.60
-0.13%
1,821,199
1.75
Dec 18, 2025
153.00
156.40
152.60
154.80
154.80
+1.04%
969,925
0.93
Dec 17, 2025
154.60
155.60
152.40
153.20
153.20
+0.66%
1,181,213
1.06
Dec 16, 2025
150.00
152.40
150.00
152.20
152.20
+1.06%
735,832
0.62
Dec 15, 2025
150.00
151.50
149.40
150.60
150.60
+0.67%
2,096,632
1.79
Dec 12, 2025
149.80
151.03
148.40
149.60
149.60
+1.08%
938,367
0.80
Dec 11, 2025
149.40
149.40
145.80
148.00
148.00
+0.27%
1,017,531
0.86
Dec 10, 2025
149.20
149.40
147.00
147.60
147.60
-0.94%
285,187
0.24
Dec 09, 2025
148.40
150.80
148.40
149.00
149.00
+0.27%
638,180
0.53
Dec 08, 2025
151.20
152.00
147.20
148.60
148.60
-1.07%
531,761
0.42
Dec 05, 2025
150.00
151.40
149.40
150.20
150.20
-0.13%
309,975
0.24
Dec 04, 2025
146.60
150.80
146.60
150.40
150.40
+2.73%
446,537
0.35
Dec 03, 2025
147.00
147.00
143.80
146.40
146.40
-0.27%
781,716
0.61
Dec 02, 2025
145.80
146.80
145.00
146.80
146.80
+0.41%
538,962
0.42
Dec 01, 2025
145.80
147.00
144.60
146.20
146.20
-0.27%
487,746
0.37
Nov 28, 2025
147.00
148.20
146.20
146.60
146.60
-0.41%
760,282
0.58
Nov 27, 2025
145.40
147.40
144.20
147.20
147.20
+1.52%
549,946
0.41
Nov 26, 2025
144.80
145.60
142.20
145.00
145.00
+1.26%
817,436
0.62
Nov 25, 2025
141.00
143.60
138.83
143.20
143.20
+2.29%
525,656
0.40
Nov 24, 2025
143.40
144.60
137.20
140.00
140.00
-1.41%
1,621,276
1.24
Rows: