Education
About Us
Working with TipRanks
Follow Us
Jupiter Fund Management Plc (GB:JUP)
LSE:JUP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
186.60
193.00
186.60
188.80
188.80
-1.26%
2,144,788
1.45
Mar 04, 2026
187.80
191.20
184.80
191.20
191.20
+2.03%
3,822,664
2.68
Mar 03, 2026
199.00
199.00
184.60
187.40
187.40
-3.60%
2,815,588
2.03
Mar 02, 2026
184.80
199.00
181.20
194.40
194.40
+3.40%
4,210,397
3.15
Feb 27, 2026
194.00
200.00
184.20
188.00
188.00
-3.39%
3,029,060
2.34
Feb 26, 2026
197.60
214.50
194.60
194.60
194.60
+3.51%
5,603,625
4.61
Feb 25, 2026
182.00
189.20
182.00
188.00
188.00
+2.17%
1,353,384
1.12
Feb 24, 2026
186.00
186.80
182.60
184.00
184.00
-0.22%
1,003,906
0.84
Feb 23, 2026
184.40
189.00
182.37
184.40
184.40
-2.43%
814,437
0.68
Feb 20, 2026
188.40
189.60
185.60
189.00
189.00
+1.39%
761,180
0.64
Feb 19, 2026
187.80
189.00
185.99
186.40
186.40
-0.43%
1,394,155
1.16
Feb 18, 2026
188.00
188.60
186.20
187.20
187.20
-0.53%
663,560
0.55
Feb 17, 2026
189.80
189.80
182.00
188.20
188.20
0.00%
819,021
0.68
Feb 16, 2026
190.00
191.60
185.20
185.40
185.40
-1.49%
1,005,734
0.84
Feb 13, 2026
187.20
190.00
186.20
188.20
188.20
+0.75%
784,033
0.65
Feb 12, 2026
193.40
194.20
185.60
186.80
186.80
-1.16%
933,041
0.78
Feb 11, 2026
197.60
197.80
188.54
189.00
189.00
-3.18%
854,988
0.72
Feb 10, 2026
194.00
197.02
193.80
195.20
195.20
+0.51%
660,209
0.56
Feb 09, 2026
190.60
195.20
189.78
194.20
194.20
+2.21%
606,609
0.51
Feb 06, 2026
186.00
192.80
184.80
190.00
190.00
+1.06%
3,325,305
2.93
Feb 05, 2026
186.60
190.93
186.60
188.00
188.00
-1.57%
849,804
0.75
Feb 04, 2026
192.00
195.25
189.23
191.00
191.00
-1.24%
1,553,939
1.39
Feb 03, 2026
193.80
196.00
193.00
193.40
193.40
-0.31%
796,505
0.68
Feb 02, 2026
188.20
194.00
186.00
194.00
194.00
+3.41%
2,926,027
2.55
Jan 30, 2026
188.20
189.78
185.80
187.60
187.60
-0.74%
12,538,180
13.08
Jan 29, 2026
190.60
193.00
188.40
189.00
189.00
-0.11%
764,819
0.78
Jan 28, 2026
188.00
191.40
187.20
189.20
189.20
+0.42%
1,782,786
1.82
Jan 27, 2026
188.80
188.80
185.80
188.40
188.40
+0.64%
821,716
0.84
Jan 26, 2026
190.00
190.40
187.00
187.20
187.20
-1.06%
2,693,003
2.82
Jan 23, 2026
189.80
189.80
186.48
189.20
189.20
+0.85%
651,971
0.68
Jan 22, 2026
185.00
188.80
184.60
187.60
187.60
+2.51%
1,167,321
1.23
Jan 21, 2026
179.20
184.00
179.20
183.00
183.00
+0.44%
2,647,360
2.88
Jan 20, 2026
181.00
184.40
181.00
182.20
182.20
-1.41%
666,883
0.73
Jan 19, 2026
185.00
186.00
181.20
184.80
184.80
-0.86%
1,168,502
1.26
Jan 16, 2026
185.00
188.40
183.80
186.40
186.40
+1.08%
904,092
0.98
Jan 15, 2026
177.00
184.40
176.31
184.40
184.40
+4.42%
1,319,592
1.45
Jan 14, 2026
172.00
176.60
170.60
176.60
176.60
+3.88%
860,315
0.91
Jan 13, 2026
172.60
174.60
169.00
170.00
170.00
-1.51%
753,457
0.79
Jan 12, 2026
172.60
175.60
170.72
172.60
172.60
-0.12%
1,189,996
1.23
Jan 09, 2026
171.20
173.00
169.40
172.80
172.80
+0.93%
760,861
0.77
Jan 08, 2026
172.00
173.00
170.00
171.20
171.20
-0.12%
744,897
0.75
Jan 07, 2026
169.40
174.20
168.80
171.40
171.40
-1.15%
5,407,355
5.68
Jan 06, 2026
159.20
173.40
159.20
173.40
173.40
+7.04%
1,119,082
1.18
Jan 05, 2026
161.00
163.00
159.40
162.00
162.00
+1.63%
1,513,152
1.62
Jan 02, 2026
159.80
160.00
155.80
159.40
159.40
+0.50%
683,165
0.73
Jan 01, 2026
158.60
159.80
157.45
158.60
158.60
0.00%
0
0.00
Dec 31, 2025
159.80
159.80
157.45
158.60
158.60
0.00%
327,166
0.33
Dec 30, 2025
157.40
159.60
157.00
158.60
158.60
+0.76%
494,495
0.50
Dec 29, 2025
156.20
159.20
156.20
157.40
157.40
-1.01%
414,828
0.41
Dec 26, 2025
159.00
160.00
156.87
159.00
159.00
0.00%
0
0.00
Rows: