Jadestone Energy Inc (GB:JSE)
LSE:JSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.75
26.00
25.25
25.80
25.80
-0.39%
4,218,040
1.92
Apr 09, 2026
25.25
26.00
25.00
25.90
25.90
+3.19%
1,422,311
0.65
Apr 08, 2026
26.00
26.40
24.50
25.10
25.10
-7.04%
5,052,069
2.39
Apr 07, 2026
27.25
28.00
26.65
27.00
27.00
-1.82%
2,183,253
1.05
Apr 06, 2026
27.50
27.50
26.50
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
27.50
26.50
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.00
27.50
26.50
27.50
27.50
+5.77%
3,589,532
1.74
Apr 01, 2026
27.50
28.00
25.50
26.00
26.00
-7.14%
3,048,046
1.51
Mar 31, 2026
28.00
28.50
27.00
28.00
28.00
0.00%
1,700,839
0.85
Mar 30, 2026
27.25
28.50
26.50
28.00
28.00
0.00%
1,041,445
0.52
Mar 27, 2026
28.50
29.50
27.60
28.00
28.00
-2.10%
1,526,107
0.78
Mar 26, 2026
28.50
29.00
28.00
28.60
28.60
+0.35%
1,624,994
0.84
Mar 25, 2026
28.75
29.00
27.00
28.50
28.50
-1.72%
751,905
0.39
Mar 24, 2026
28.50
29.00
27.50
29.00
29.00
+0.69%
1,925,489
1.01
Mar 23, 2026
29.00
31.00
27.50
28.80
28.80
-0.35%
4,718,003
2.58
Mar 20, 2026
30.25
30.50
28.00
28.90
28.90
-5.86%
3,380,895
1.89
Mar 19, 2026
29.75
32.00
29.05
30.70
30.70
+4.78%
7,112,537
4.21
Mar 18, 2026
27.50
29.50
26.51
29.30
29.30
+6.55%
7,830,553
4.95
Mar 17, 2026
28.00
28.50
27.37
27.50
27.50
-2.48%
2,848,849
1.85
Mar 16, 2026
28.00
29.00
27.50
28.20
28.20
+0.71%
5,158,702
3.47
Mar 13, 2026
27.50
29.00
27.50
28.00
28.00
0.00%
5,151,516
3.63
Mar 12, 2026
26.75
28.50
26.67
28.00
28.00
+6.46%
4,253,388
3.14
Mar 11, 2026
25.00
27.00
25.00
26.30
26.30
+4.37%
1,620,874
1.22
Mar 10, 2026
25.25
26.00
23.00
25.20
25.20
-4.91%
1,917,644
1.47
Mar 09, 2026
26.75
29.00
24.50
26.50
26.50
0.00%
5,184,205
4.23
Mar 06, 2026
25.00
27.50
24.80
26.50
26.50
+5.58%
3,336,440
2.83
Mar 05, 2026
22.50
25.50
22.50
25.10
25.10
+10.09%
3,216,394
2.82
Mar 04, 2026
22.75
23.50
22.00
22.80
22.80
+0.44%
1,648,610
1.47
Mar 03, 2026
23.25
23.50
22.00
22.70
22.70
-1.30%
1,066,986
0.97
Mar 02, 2026
23.25
24.00
22.50
23.00
23.00
+3.14%
1,512,723
1.40
Feb 27, 2026
22.50
23.00
22.00
22.30
22.30
-0.89%
1,006,517
0.94
Feb 26, 2026
24.75
24.50
21.00
22.50
22.50
-10.89%
3,189,656
3.11
Feb 25, 2026
24.50
25.50
24.00
25.25
25.25
+3.06%
2,129,741
2.14
Feb 24, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
227,856
0.23
Feb 23, 2026
24.75
25.00
24.00
24.50
24.50
-2.00%
383,780
0.38
Feb 20, 2026
24.25
25.00
24.00
25.00
25.00
0.00%
307,239
0.31
Feb 19, 2026
24.00
25.00
23.50
25.00
25.00
+4.17%
222,074
0.22
Feb 18, 2026
24.00
24.50
23.00
24.00
24.00
0.00%
353,087
0.35
Feb 17, 2026
24.00
24.50
23.60
24.00
24.00
0.00%
92,969
0.09
Feb 16, 2026
24.00
24.50
23.35
24.00
24.00
0.00%
187,420
0.18
Feb 13, 2026
23.50
24.50
23.00
24.00
24.00
0.00%
65,010
0.06
Feb 12, 2026
23.50
24.50
23.35
24.00
24.00
+1.69%
287,396
0.28
Feb 11, 2026
23.25
24.00
23.00
23.60
23.60
+1.51%
1,586,964
1.52
Feb 10, 2026
23.50
23.80
22.88
23.25
23.25
-1.06%
294,973
0.28
Feb 09, 2026
23.25
24.00
22.66
23.50
23.50
+3.07%
344,468
0.33
Feb 06, 2026
22.75
24.00
22.00
22.80
22.80
-0.87%
1,229,632
1.18
Feb 05, 2026
23.50
24.00
22.11
23.00
23.00
-2.13%
967,662
0.94
Feb 04, 2026
23.75
24.00
22.50
23.50
23.50
+0.86%
2,019,920
2.01
Feb 03, 2026
26.75
27.50
21.74
23.30
23.30
-8.27%
5,765,567
6.26
Feb 02, 2026
25.50
26.00
25.06
25.40
25.40
+0.59%
1,230,884
1.36
Rows: