Education
About Us
Working with TipRanks
Follow Us
Jadestone Energy Inc (GB:JSE)
LSE:JSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.25
25.50
24.85
25.25
25.25
+1.00%
1,172,638
1.25
Jan 29, 2026
24.75
25.50
24.50
25.00
25.00
+0.81%
6,915,217
8.28
Jan 28, 2026
24.75
25.00
24.50
24.80
24.80
+0.20%
1,771,743
2.18
Jan 27, 2026
24.75
25.13
24.50
24.75
24.75
0.00%
316,080
0.39
Jan 26, 2026
24.75
25.00
24.50
24.75
24.75
+0.20%
1,446,275
1.79
Jan 23, 2026
24.75
25.50
24.50
24.70
24.70
-0.20%
357,230
0.43
Jan 22, 2026
24.75
25.00
24.50
24.75
24.75
0.00%
660,903
0.81
Jan 21, 2026
24.50
25.00
24.00
24.75
24.75
+0.20%
8,008,925
11.32
Jan 20, 2026
24.50
25.00
24.00
24.70
24.70
+0.41%
1,877,143
2.70
Jan 19, 2026
24.50
26.00
24.00
24.60
24.60
+0.41%
3,099,744
4.53
Jan 16, 2026
25.00
25.30
24.00
24.50
24.50
-2.00%
163,914
0.23
Jan 15, 2026
25.50
26.00
24.00
25.00
25.00
-0.40%
5,213,926
8.05
Jan 14, 2026
24.00
25.50
24.00
25.10
25.10
+4.58%
803,278
1.21
Jan 13, 2026
23.50
25.00
23.00
24.00
24.00
+1.05%
805,002
1.21
Jan 12, 2026
23.75
24.00
23.50
23.75
23.75
-1.04%
318,917
0.46
Jan 09, 2026
23.00
24.00
22.50
24.00
24.00
+4.35%
812,503
1.15
Jan 08, 2026
23.50
23.85
22.75
23.00
23.00
-2.13%
747,561
1.04
Jan 07, 2026
23.25
24.50
22.50
23.50
23.50
0.00%
516,837
0.69
Jan 06, 2026
23.00
24.00
22.50
23.50
23.50
+2.17%
599,397
0.75
Jan 05, 2026
23.25
23.50
22.50
23.00
23.00
-1.08%
877,972
0.97
Jan 02, 2026
23.50
24.00
23.00
23.25
23.25
-1.06%
621,382
0.64
Dec 31, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
195,269
0.18
Dec 30, 2025
23.25
24.00
23.00
23.50
23.50
+1.08%
401,713
0.34
Dec 29, 2025
22.25
23.50
22.00
23.25
23.25
+3.33%
198,219
0.16
Dec 24, 2025
22.25
22.50
22.03
22.50
22.50
+2.27%
125,021
0.10
Dec 23, 2025
23.25
23.50
22.00
22.00
22.00
-5.38%
724,825
0.56
Dec 22, 2025
21.75
23.50
22.00
23.25
23.25
+6.90%
1,111,470
0.82
Dec 19, 2025
21.50
22.00
21.15
21.75
21.75
+1.16%
931,233
0.69
Dec 18, 2025
21.50
22.00
21.00
21.50
21.50
0.00%
227,486
0.16
Dec 17, 2025
21.50
22.00
20.50
21.50
21.50
0.00%
1,785,208
1.31
Dec 16, 2025
23.00
23.50
21.08
21.50
21.50
-6.52%
912,461
0.67
Dec 15, 2025
23.75
24.00
22.50
23.00
23.00
-2.54%
155,432
0.09
Dec 12, 2025
23.75
23.90
23.50
23.60
23.60
-0.63%
174,183
0.09
Dec 11, 2025
23.75
23.90
23.61
23.75
23.75
0.00%
337,447
0.18
Dec 10, 2025
23.75
23.87
23.61
23.75
23.75
0.00%
161,249
0.08
Dec 09, 2025
23.50
24.00
23.35
23.75
23.75
+2.37%
319,520
0.17
Dec 08, 2025
23.50
24.00
23.20
23.20
23.20
-1.28%
900,450
0.47
Dec 05, 2025
23.00
23.50
23.00
23.50
23.50
+1.08%
325,411
0.17
Dec 04, 2025
23.25
23.50
23.07
23.25
23.25
0.00%
29,546
0.01
Dec 03, 2025
23.50
23.50
23.00
23.25
23.25
+1.09%
133,476
0.07
Dec 02, 2025
23.50
24.00
23.00
23.00
23.00
-2.13%
425,339
0.21
Dec 01, 2025
23.75
24.00
23.00
23.50
23.50
-1.05%
319,906
0.16
Nov 28, 2025
23.75
23.76
23.50
23.75
23.75
0.00%
185,107
0.09
Nov 27, 2025
24.50
25.00
23.60
23.75
23.75
-3.06%
582,526
0.29
Nov 26, 2025
24.50
25.00
24.31
24.50
24.50
-0.81%
368,615
0.18
Nov 25, 2025
23.75
24.90
24.00
24.70
24.70
+4.00%
492,638
0.24
Nov 24, 2025
23.75
24.38
23.50
23.75
23.75
0.00%
748,836
0.37
Nov 21, 2025
23.75
23.98
23.50
23.75
23.75
0.00%
751,378
0.37
Nov 20, 2025
23.75
24.00
23.50
23.75
23.75
0.00%
383,435
0.19
Nov 19, 2025
23.75
24.00
23.50
23.75
23.75
0.00%
335,987
0.15
Rows: