Jadestone Energy Inc (GB:JSE)
LSE:JSE
Want to see GB:JSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
29.75
30.50
28.50
28.80
28.80
-4.64%
1,865,729
0.91
May 05, 2026
30.25
30.50
29.00
30.20
30.20
-0.17%
1,238,217
0.60
May 04, 2026
30.25
31.00
29.00
30.25
30.25
0.00%
0
0.00
May 01, 2026
29.75
31.00
29.00
30.25
30.25
+0.83%
1,773,730
0.83
Apr 30, 2026
31.00
31.50
29.55
30.00
30.00
-0.99%
1,289,534
0.60
Apr 29, 2026
30.00
30.94
29.50
30.30
30.30
-0.66%
1,388,293
0.65
Apr 28, 2026
30.25
30.50
29.50
30.50
30.50
+0.83%
649,879
0.29
Apr 27, 2026
30.00
31.00
29.50
30.25
30.25
+0.83%
554,425
0.25
Apr 24, 2026
29.50
31.00
29.00
30.00
30.00
+0.84%
3,874,975
1.76
Apr 23, 2026
29.00
30.00
28.00
29.75
29.75
+2.59%
4,981,132
2.32
Apr 22, 2026
28.00
29.00
27.75
29.00
29.00
+2.84%
3,930,725
1.88
Apr 21, 2026
28.00
28.50
27.50
28.20
28.20
+0.71%
1,590,685
0.77
Apr 20, 2026
26.50
28.50
26.00
28.00
28.00
+5.66%
890,953
0.41
Apr 17, 2026
27.00
27.50
25.00
26.50
26.50
-3.64%
2,061,709
0.94
Apr 16, 2026
26.50
27.50
26.00
27.50
27.50
+2.61%
385,437
0.17
Apr 15, 2026
27.00
27.50
26.50
26.80
26.80
0.00%
1,457,260
0.66
Apr 14, 2026
26.50
27.00
26.00
26.80
26.80
+0.19%
1,373,040
0.61
Apr 13, 2026
26.50
27.50
26.05
26.75
26.75
+3.68%
1,992,053
0.89
Apr 10, 2026
25.75
26.00
25.25
25.80
25.80
-0.39%
4,218,040
1.92
Apr 09, 2026
25.25
26.00
25.00
25.90
25.90
+3.19%
1,422,311
0.65
Apr 08, 2026
26.00
26.40
24.50
25.10
25.10
-7.04%
5,052,069
2.39
Apr 07, 2026
27.25
28.00
26.65
27.00
27.00
-1.82%
2,183,253
1.05
Apr 06, 2026
27.50
27.50
26.50
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
27.50
26.50
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.00
27.50
26.50
27.50
27.50
+5.77%
3,589,532
1.74
Apr 01, 2026
27.50
28.00
25.50
26.00
26.00
-7.14%
3,048,046
1.51
Mar 31, 2026
28.00
28.50
27.00
28.00
28.00
0.00%
1,700,839
0.85
Mar 30, 2026
27.25
28.50
26.50
28.00
28.00
0.00%
1,041,445
0.52
Mar 27, 2026
28.50
29.50
27.60
28.00
28.00
-2.10%
1,526,107
0.78
Mar 26, 2026
28.50
29.00
28.00
28.60
28.60
+0.35%
1,624,994
0.84
Mar 25, 2026
28.75
29.00
27.00
28.50
28.50
-1.72%
751,905
0.39
Mar 24, 2026
28.50
29.00
27.50
29.00
29.00
+0.69%
1,925,489
1.01
Mar 23, 2026
29.00
31.00
27.50
28.80
28.80
-0.35%
4,718,003
2.58
Mar 20, 2026
30.25
30.50
28.00
28.90
28.90
-5.86%
3,380,895
1.89
Mar 19, 2026
29.75
32.00
29.05
30.70
30.70
+4.78%
7,112,537
4.21
Mar 18, 2026
27.50
29.50
26.51
29.30
29.30
+6.55%
7,830,553
4.95
Mar 17, 2026
28.00
28.50
27.37
27.50
27.50
-2.48%
2,848,849
1.85
Mar 16, 2026
28.00
29.00
27.50
28.20
28.20
+0.71%
5,158,702
3.47
Mar 13, 2026
27.50
29.00
27.50
28.00
28.00
0.00%
5,151,516
3.63
Mar 12, 2026
26.75
28.50
26.67
28.00
28.00
+6.46%
4,253,388
3.14
Mar 11, 2026
25.00
27.00
25.00
26.30
26.30
+4.37%
1,620,874
1.22
Mar 10, 2026
25.25
26.00
23.00
25.20
25.20
-4.91%
1,917,644
1.47
Mar 09, 2026
26.75
29.00
24.50
26.50
26.50
0.00%
5,184,205
4.23
Mar 06, 2026
25.00
27.50
24.80
26.50
26.50
+5.58%
3,336,440
2.83
Mar 05, 2026
22.50
25.50
22.50
25.10
25.10
+10.09%
3,216,394
2.82
Mar 04, 2026
22.75
23.50
22.00
22.80
22.80
+0.44%
1,648,610
1.47
Mar 03, 2026
23.25
23.50
22.00
22.70
22.70
-1.30%
1,066,986
0.97
Mar 02, 2026
23.25
24.00
22.50
23.00
23.00
+3.14%
1,512,723
1.40
Feb 27, 2026
22.50
23.00
22.00
22.30
22.30
-0.89%
1,006,517
0.94
Feb 26, 2026
24.75
24.50
21.00
22.50
22.50
-10.89%
3,189,656
3.11
Rows: