Education
About Us
Working with TipRanks
Follow Us
Jadestone Energy Inc (GB:JSE)
LSE:JSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
21.75
23.50
22.00
23.25
23.25
+6.90%
1,111,470
0.82
Dec 19, 2025
21.50
22.00
21.15
21.75
21.75
+1.16%
931,233
0.69
Dec 18, 2025
21.50
22.00
21.00
21.50
21.50
0.00%
227,486
0.16
Dec 17, 2025
21.50
22.00
20.50
21.50
21.50
0.00%
1,785,208
1.31
Dec 16, 2025
23.00
23.50
21.08
21.50
21.50
-6.52%
912,461
0.67
Dec 15, 2025
23.75
24.00
22.50
23.00
23.00
-2.54%
155,432
0.09
Dec 12, 2025
23.75
23.90
23.50
23.60
23.60
-0.63%
174,183
0.09
Dec 11, 2025
23.75
23.90
23.61
23.75
23.75
0.00%
337,447
0.18
Dec 10, 2025
23.75
23.87
23.61
23.75
23.75
0.00%
161,249
0.08
Dec 09, 2025
23.50
24.00
23.35
23.75
23.75
+2.37%
319,520
0.17
Dec 08, 2025
23.50
24.00
23.20
23.20
23.20
-1.28%
900,450
0.47
Dec 05, 2025
23.00
23.50
23.00
23.50
23.50
+1.08%
325,411
0.17
Dec 04, 2025
23.25
23.50
23.07
23.25
23.25
0.00%
29,546
0.01
Dec 03, 2025
23.50
23.50
23.00
23.25
23.25
+1.09%
133,476
0.07
Dec 02, 2025
23.50
24.00
23.00
23.00
23.00
-2.13%
425,339
0.21
Dec 01, 2025
23.75
24.00
23.00
23.50
23.50
-1.05%
319,906
0.16
Nov 28, 2025
23.75
23.76
23.50
23.75
23.75
0.00%
185,107
0.09
Nov 27, 2025
24.50
25.00
23.60
23.75
23.75
-3.06%
582,526
0.29
Nov 26, 2025
24.50
25.00
24.31
24.50
24.50
-0.81%
368,615
0.18
Nov 25, 2025
23.75
24.90
24.00
24.70
24.70
+4.00%
492,638
0.24
Nov 24, 2025
23.75
24.38
23.50
23.75
23.75
0.00%
748,836
0.37
Nov 21, 2025
23.75
23.98
23.50
23.75
23.75
0.00%
751,378
0.37
Nov 20, 2025
23.75
24.00
23.50
23.75
23.75
0.00%
383,435
0.19
Nov 19, 2025
23.75
24.00
23.50
23.75
23.75
0.00%
335,987
0.15
Nov 18, 2025
23.75
24.00
23.50
23.75
23.75
-1.04%
468,493
0.20
Nov 17, 2025
23.75
24.19
23.50
24.00
24.00
+1.27%
439,907
0.19
Nov 14, 2025
23.75
24.13
23.50
23.70
23.70
-0.84%
2,054,717
0.88
Nov 13, 2025
24.25
24.23
23.20
23.90
23.90
-2.45%
1,251,386
0.54
Nov 12, 2025
24.00
24.50
24.00
24.50
24.50
+2.08%
340,115
0.15
Nov 11, 2025
24.00
24.50
23.50
24.00
24.00
0.00%
174,835
0.08
Nov 10, 2025
23.75
24.50
23.50
24.00
24.00
+1.05%
491,407
0.21
Nov 07, 2025
23.75
24.00
23.36
23.75
23.75
0.00%
246,516
0.11
Nov 06, 2025
23.75
24.00
23.50
23.75
23.75
0.00%
520,690
0.22
Nov 05, 2025
23.75
24.00
23.50
23.75
23.75
0.00%
214,513
0.09
Nov 04, 2025
24.50
25.00
23.50
23.75
23.75
-3.06%
854,565
0.37
Nov 03, 2025
24.00
24.90
23.50
24.50
24.50
+2.08%
1,347,656
0.59
Oct 31, 2025
23.75
24.00
23.50
24.00
24.00
+1.05%
629,878
0.28
Oct 30, 2025
24.00
24.08
23.50
23.75
23.75
-1.04%
444,204
0.19
Oct 29, 2025
24.25
24.24
23.61
24.00
24.00
-1.03%
399,881
0.18
Oct 28, 2025
24.25
24.40
24.00
24.25
24.25
0.00%
270,350
0.12
Oct 27, 2025
24.50
25.00
24.00
24.25
24.25
-3.00%
719,980
0.32
Oct 24, 2025
23.50
25.00
23.35
25.00
25.00
+4.17%
912,524
0.40
Oct 23, 2025
22.75
24.35
22.90
24.00
24.00
+5.49%
1,209,895
0.54
Oct 22, 2025
22.25
22.90
22.00
22.75
22.75
+2.25%
409,502
0.18
Oct 21, 2025
22.25
22.50
22.00
22.25
22.25
-1.11%
959,294
0.42
Oct 20, 2025
22.50
23.00
22.00
22.50
22.50
0.00%
1,169,458
0.51
Oct 17, 2025
22.25
22.50
21.65
22.50
22.50
-1.32%
2,369,330
1.00
Oct 16, 2025
22.50
22.90
21.55
22.80
22.80
+1.33%
2,422,370
0.91
Oct 15, 2025
22.25
23.00
22.00
22.50
22.50
+2.27%
636,797
0.24
Oct 14, 2025
23.50
23.35
22.00
22.00
22.00
-6.38%
1,968,050
0.74
Rows: