Education
About Us
Working with TipRanks
Follow Us
Jersey Oil and Gas PLC (GB:JOG)
LSE:JOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
86.00
90.00
83.00
87.50
87.50
+1.74%
43,495
0.25
Jan 29, 2026
85.00
89.00
82.80
86.00
86.00
-2.27%
70,623
0.41
Jan 28, 2026
87.50
89.00
83.02
88.00
88.00
-1.12%
39,015
0.23
Jan 27, 2026
93.50
95.00
85.60
89.00
89.00
-4.91%
129,984
0.75
Jan 26, 2026
94.00
99.00
92.00
93.60
93.60
-4.49%
118,222
0.68
Jan 23, 2026
101.00
104.00
92.00
98.00
98.00
-2.97%
137,494
0.79
Jan 22, 2026
103.00
106.00
100.00
101.00
101.00
-3.35%
65,405
0.38
Jan 21, 2026
104.00
110.00
100.80
104.50
104.50
-0.48%
66,293
0.38
Jan 20, 2026
105.00
108.00
102.00
105.00
105.00
0.00%
85,018
0.49
Jan 19, 2026
106.00
110.00
102.00
105.00
105.00
-0.94%
65,483
0.38
Jan 16, 2026
106.00
110.00
102.00
106.00
106.00
-3.64%
27,882
0.16
Jan 15, 2026
107.00
110.00
104.60
110.00
110.00
+0.92%
35,082
0.20
Jan 14, 2026
109.50
115.00
101.25
109.00
109.00
+5.31%
177,732
1.03
Jan 13, 2026
106.00
108.00
95.00
103.50
103.50
-2.36%
366,203
2.18
Jan 12, 2026
100.00
108.00
98.00
106.00
106.00
+6.00%
136,558
0.81
Jan 09, 2026
97.00
102.00
95.00
100.00
100.00
+3.09%
56,439
0.33
Jan 08, 2026
96.50
100.00
94.00
97.00
97.00
0.00%
167,557
1.00
Jan 07, 2026
100.00
103.00
95.00
97.00
97.00
-3.00%
62,525
0.37
Jan 06, 2026
100.50
103.00
97.00
100.00
100.00
-0.50%
221,419
1.33
Jan 05, 2026
95.50
103.00
95.00
100.50
100.50
+5.24%
262,145
1.60
Jan 02, 2026
86.50
96.90
86.00
95.50
95.50
+10.40%
175,140
1.08
Dec 31, 2025
81.50
89.00
81.00
86.50
86.50
+6.13%
145,609
0.91
Dec 30, 2025
74.00
82.94
73.00
81.50
81.50
+10.14%
217,568
1.36
Dec 29, 2025
72.00
75.00
70.00
74.00
74.00
+2.78%
255,145
1.62
Dec 24, 2025
71.00
74.00
70.20
72.00
72.00
+1.41%
96,427
0.60
Dec 23, 2025
71.00
73.00
70.25
71.00
71.00
0.00%
132,611
0.82
Dec 22, 2025
74.50
76.00
70.00
71.00
71.00
-4.70%
68,785
0.43
Dec 19, 2025
71.00
76.00
71.51
74.50
74.50
+3.47%
127,505
0.79
Dec 18, 2025
76.50
78.00
68.00
72.00
72.00
-12.20%
624,316
3.98
Dec 17, 2025
82.00
82.00
75.00
82.00
82.00
0.00%
179,574
1.14
Dec 16, 2025
83.00
82.75
80.00
82.00
82.00
-1.20%
38,481
0.25
Dec 15, 2025
85.50
85.00
82.00
83.00
83.00
-2.92%
62,771
0.40
Dec 12, 2025
85.00
85.00
82.00
85.50
85.50
+0.59%
16,689
0.11
Dec 11, 2025
85.50
86.00
83.00
85.00
85.00
-0.58%
14,304
0.09
Dec 10, 2025
87.00
88.00
84.00
85.50
85.50
-1.72%
45,545
0.29
Dec 09, 2025
89.00
92.96
87.00
87.00
87.00
-2.79%
99,775
0.64
Dec 08, 2025
84.50
89.95
80.20
89.50
89.50
+5.92%
145,037
0.94
Dec 05, 2025
87.50
88.00
82.00
84.50
84.50
-3.43%
231,104
1.53
Dec 04, 2025
89.00
90.00
83.10
87.50
87.50
-1.69%
223,914
1.52
Dec 03, 2025
97.00
99.00
88.15
89.00
89.00
-8.25%
398,246
2.80
Dec 02, 2025
105.50
106.00
92.15
97.00
97.00
-8.06%
206,167
1.48
Dec 01, 2025
106.00
110.00
105.00
105.50
105.50
-0.47%
219,899
1.61
Nov 28, 2025
108.00
110.00
105.00
106.00
106.00
-0.47%
251,912
1.89
Nov 27, 2025
113.50
117.00
104.25
106.50
106.50
-6.99%
586,648
4.70
Nov 26, 2025
146.00
164.00
98.60
114.50
114.50
-20.49%
2,627,704
31.53
Nov 25, 2025
148.00
150.00
143.00
144.00
144.00
-2.70%
190,201
2.34
Nov 24, 2025
144.50
151.00
144.00
148.00
148.00
+2.42%
72,127
0.85
Nov 21, 2025
141.50
146.95
140.00
144.50
144.50
+2.48%
111,969
1.32
Nov 20, 2025
141.00
141.20
140.00
141.00
141.00
0.00%
12,147
0.14
Nov 19, 2025
141.00
142.00
140.25
141.00
141.00
0.00%
25,930
0.29
Rows: