Education
About Us
Working with TipRanks
Follow Us
Jersey Oil and Gas PLC (GB:JOG)
LSE:JOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.00
76.00
71.51
74.50
74.50
+3.47%
127,505
0.79
Dec 18, 2025
76.50
78.00
68.00
72.00
72.00
-12.20%
624,316
3.98
Dec 17, 2025
82.00
82.00
75.00
82.00
82.00
0.00%
179,574
1.14
Dec 16, 2025
83.00
82.75
80.00
82.00
82.00
-1.20%
38,481
0.25
Dec 15, 2025
85.50
85.00
82.00
83.00
83.00
-2.92%
62,771
0.40
Dec 12, 2025
85.00
85.00
82.00
85.50
85.50
+0.59%
16,689
0.11
Dec 11, 2025
85.50
86.00
83.00
85.00
85.00
-0.58%
14,304
0.09
Dec 10, 2025
87.00
88.00
84.00
85.50
85.50
-1.72%
45,545
0.29
Dec 09, 2025
89.00
92.96
87.00
87.00
87.00
-2.79%
99,775
0.64
Dec 08, 2025
84.50
89.95
80.20
89.50
89.50
+5.92%
145,037
0.94
Dec 05, 2025
87.50
88.00
82.00
84.50
84.50
-3.43%
231,104
1.53
Dec 04, 2025
89.00
90.00
83.10
87.50
87.50
-1.69%
223,914
1.52
Dec 03, 2025
97.00
99.00
88.15
89.00
89.00
-8.25%
398,246
2.80
Dec 02, 2025
105.50
106.00
92.15
97.00
97.00
-8.06%
206,167
1.48
Dec 01, 2025
106.00
110.00
105.00
105.50
105.50
-0.47%
219,899
1.61
Nov 28, 2025
108.00
110.00
105.00
106.00
106.00
-0.47%
251,912
1.89
Nov 27, 2025
113.50
117.00
104.25
106.50
106.50
-6.99%
586,648
4.70
Nov 26, 2025
146.00
164.00
98.60
114.50
114.50
-20.49%
2,627,704
31.53
Nov 25, 2025
148.00
150.00
143.00
144.00
144.00
-2.70%
190,201
2.34
Nov 24, 2025
144.50
151.00
144.00
148.00
148.00
+2.42%
72,127
0.85
Nov 21, 2025
141.50
146.95
140.00
144.50
144.50
+2.48%
111,969
1.32
Nov 20, 2025
141.00
141.20
140.00
141.00
141.00
0.00%
12,147
0.14
Nov 19, 2025
141.00
142.00
140.25
141.00
141.00
0.00%
25,930
0.29
Nov 18, 2025
143.00
141.25
139.00
141.00
141.00
-1.40%
86,020
0.95
Nov 17, 2025
143.50
149.00
139.00
143.00
143.00
-0.35%
39,318
0.43
Nov 14, 2025
144.50
147.00
141.63
143.50
143.50
-0.69%
22,869
0.24
Nov 13, 2025
151.00
150.00
145.00
144.50
144.50
-4.30%
36,085
0.38
Nov 12, 2025
152.00
155.00
150.00
151.00
151.00
-0.66%
111,824
1.18
Nov 11, 2025
146.50
154.00
147.00
152.00
152.00
+3.75%
106,191
1.11
Nov 10, 2025
147.50
150.00
145.00
146.50
146.50
-1.35%
20,964
0.21
Nov 07, 2025
151.00
154.00
147.00
148.50
148.50
-1.66%
20,239
0.20
Nov 06, 2025
156.00
160.00
149.79
151.00
151.00
-3.21%
40,619
0.41
Nov 05, 2025
153.50
160.00
151.33
156.00
156.00
+1.63%
82,775
0.83
Nov 04, 2025
157.50
162.00
150.00
153.50
153.50
-2.54%
124,164
1.26
Nov 03, 2025
148.50
160.00
145.00
157.50
157.50
+5.35%
188,382
1.94
Oct 31, 2025
151.00
153.00
147.00
149.50
149.50
-0.33%
48,002
0.50
Oct 30, 2025
143.50
153.90
144.97
150.00
150.00
+4.53%
88,496
0.92
Oct 29, 2025
149.50
155.00
140.00
143.50
143.50
-4.01%
82,568
0.84
Oct 28, 2025
149.50
151.45
147.50
149.50
149.50
-0.66%
9,935
0.10
Oct 27, 2025
152.50
158.40
148.00
150.50
150.50
-1.95%
84,287
0.85
Oct 24, 2025
145.50
155.00
143.00
153.50
153.50
+5.50%
196,331
2.03
Oct 23, 2025
141.00
148.00
142.00
145.50
145.50
+2.11%
135,963
1.42
Oct 22, 2025
141.00
145.00
137.00
142.50
142.50
+1.06%
23,979
0.25
Oct 21, 2025
141.00
145.00
137.00
141.00
141.00
+0.71%
33,297
0.34
Oct 20, 2025
133.50
143.00
133.36
140.00
140.00
+5.26%
86,044
0.86
Oct 17, 2025
138.00
139.00
130.50
133.00
133.00
-3.97%
109,947
1.09
Oct 16, 2025
140.00
142.00
137.00
138.50
138.50
+0.36%
10,284
0.10
Oct 15, 2025
132.00
142.00
132.00
138.00
138.00
+4.55%
139,529
1.38
Oct 14, 2025
131.00
133.00
125.28
132.00
132.00
-1.49%
79,465
0.77
Oct 13, 2025
123.00
134.94
123.00
134.00
134.00
+8.06%
83,159
0.80
Rows: