Jersey Oil and Gas PLC (GB:JOG)
LSE:JOG
Want to see GB:JOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
96.50
97.00
86.08
88.50
88.50
-6.84%
347,221
1.92
May 18, 2026
97.00
98.00
95.00
95.00
95.00
-1.55%
156,745
0.88
May 15, 2026
96.50
97.00
95.00
96.50
96.50
0.00%
69,468
0.39
May 14, 2026
102.00
104.00
95.00
96.50
96.50
-6.31%
267,283
1.53
May 13, 2026
104.00
107.00
103.00
103.00
103.00
-0.96%
49,094
0.28
May 12, 2026
104.00
107.00
102.00
104.00
104.00
0.00%
78,768
0.44
May 11, 2026
106.00
106.50
102.16
104.00
104.00
-5.88%
151,167
0.86
May 08, 2026
107.50
110.50
103.00
110.50
110.50
+2.79%
38,301
0.22
May 07, 2026
111.50
113.00
105.00
107.50
107.50
-3.59%
39,939
0.23
May 06, 2026
112.50
115.00
108.00
111.50
111.50
-0.89%
39,980
0.23
May 05, 2026
114.00
115.00
110.00
112.50
112.50
-1.32%
59,769
0.34
May 04, 2026
114.00
123.00
114.00
114.00
114.00
0.00%
0
0.00
May 01, 2026
119.50
123.00
114.00
114.00
114.00
-4.60%
91,284
0.51
Apr 30, 2026
119.50
121.50
117.00
119.50
119.50
0.00%
22,439
0.13
Apr 29, 2026
119.50
123.00
116.00
119.50
119.50
0.00%
38,147
0.21
Apr 28, 2026
121.50
123.00
116.35
119.50
119.50
-1.65%
71,157
0.40
Apr 27, 2026
124.00
125.00
120.00
121.50
121.50
-2.02%
142,142
0.80
Apr 24, 2026
121.00
125.00
121.00
124.00
124.00
+2.48%
71,389
0.40
Apr 23, 2026
117.50
127.80
117.00
121.00
121.00
+2.98%
250,319
1.43
Apr 22, 2026
116.50
120.00
115.00
117.50
117.50
+0.86%
38,320
0.22
Apr 21, 2026
118.50
120.00
115.00
116.50
116.50
-1.69%
44,883
0.25
Apr 20, 2026
117.50
122.00
115.00
118.50
118.50
+0.85%
35,361
0.20
Apr 17, 2026
115.50
124.00
114.00
117.50
117.50
+1.73%
217,309
1.24
Apr 16, 2026
117.00
119.00
114.00
115.50
115.50
-1.28%
35,410
0.20
Apr 15, 2026
118.00
121.00
115.00
117.00
117.00
-0.85%
28,484
0.16
Apr 14, 2026
118.00
120.50
115.60
118.00
118.00
0.00%
132,489
0.76
Apr 13, 2026
115.50
121.00
114.00
118.00
118.00
+2.16%
102,188
0.58
Apr 10, 2026
108.50
118.00
107.10
115.50
115.50
+6.45%
131,916
0.73
Apr 09, 2026
107.50
112.00
105.00
108.50
108.50
+8.50%
52,565
0.29
Apr 08, 2026
106.00
108.00
100.00
100.00
100.00
-9.50%
199,500
1.12
Apr 07, 2026
107.00
114.00
106.00
110.50
110.50
+4.25%
217,217
1.22
Apr 06, 2026
106.00
114.00
105.00
106.00
106.00
0.00%
0
0.00
Apr 03, 2026
106.00
114.00
105.00
106.00
106.00
0.00%
0
0.00
Apr 02, 2026
107.50
114.00
105.00
106.00
106.00
-1.40%
293,065
1.61
Apr 01, 2026
101.00
110.00
98.00
107.50
107.50
+9.69%
125,901
0.69
Mar 31, 2026
104.00
106.00
98.00
98.00
98.00
-5.77%
156,037
0.85
Mar 30, 2026
110.00
112.00
102.00
104.00
104.00
-4.59%
195,937
1.07
Mar 27, 2026
113.00
117.50
108.00
109.00
109.00
-3.54%
69,413
0.37
Mar 26, 2026
117.50
122.00
112.00
113.00
113.00
-3.83%
188,522
1.02
Mar 25, 2026
118.50
122.00
115.00
117.50
117.50
-2.49%
96,962
0.52
Mar 24, 2026
120.50
124.00
118.00
120.50
120.50
0.00%
114,553
0.62
Mar 23, 2026
126.00
130.00
112.00
120.50
120.50
-4.74%
142,501
0.77
Mar 20, 2026
131.50
135.00
125.00
126.50
126.50
-3.80%
49,452
0.26
Mar 19, 2026
127.00
135.00
125.00
131.50
131.50
+3.54%
199,201
1.03
Mar 18, 2026
127.50
132.00
124.55
127.00
127.00
-0.78%
129,743
0.68
Mar 17, 2026
131.00
132.00
125.00
128.00
128.00
-2.29%
101,129
0.53
Mar 16, 2026
120.00
135.00
120.00
131.00
131.00
+9.62%
540,250
2.96
Mar 13, 2026
121.50
122.00
118.00
119.50
119.50
-0.83%
107,685
0.59
Mar 12, 2026
127.50
130.00
119.03
120.50
120.50
-4.37%
153,480
0.86
Mar 11, 2026
116.50
129.65
115.00
126.00
126.00
+8.15%
279,730
1.59
Rows: