Education
About Us
Working with TipRanks
Follow Us
Jersey Oil and Gas PLC (GB:JOG)
LSE:JOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
131.50
135.00
125.00
126.50
126.50
-3.80%
49,452
0.26
Mar 19, 2026
127.00
135.00
125.00
131.50
131.50
+3.54%
199,201
1.03
Mar 18, 2026
127.50
132.00
124.55
127.00
127.00
-0.78%
129,743
0.68
Mar 17, 2026
131.00
132.00
125.00
128.00
128.00
-2.29%
101,129
0.53
Mar 16, 2026
120.00
135.00
120.00
131.00
131.00
+9.62%
540,250
2.96
Mar 13, 2026
121.50
122.00
118.00
119.50
119.50
-0.83%
107,685
0.59
Mar 12, 2026
127.50
130.00
119.03
120.50
120.50
-4.37%
153,480
0.86
Mar 11, 2026
116.50
129.65
115.00
126.00
126.00
+8.15%
279,730
1.59
Mar 10, 2026
128.00
129.00
115.71
116.50
116.50
-16.79%
234,452
1.34
Mar 09, 2026
137.50
142.00
128.00
140.00
140.00
+2.94%
359,397
2.08
Mar 06, 2026
126.50
140.00
123.00
136.00
136.00
+7.94%
241,892
1.40
Mar 05, 2026
134.00
138.00
124.00
126.00
126.00
-5.62%
200,091
1.14
Mar 04, 2026
127.00
142.40
122.00
133.50
133.50
+5.95%
493,326
2.88
Mar 03, 2026
121.50
130.00
110.50
126.00
126.00
+4.13%
834,350
5.16
Mar 02, 2026
126.00
140.00
119.00
121.00
121.00
-0.41%
706,325
4.58
Feb 27, 2026
131.00
132.00
112.72
121.50
121.50
-7.25%
249,721
1.56
Feb 26, 2026
129.50
140.85
128.00
131.00
131.00
+2.34%
815,373
4.33
Feb 25, 2026
99.00
128.90
98.86
128.00
128.00
+29.29%
1,103,659
6.34
Feb 24, 2026
100.50
102.19
98.00
99.00
99.00
-1.49%
17,353
0.10
Feb 23, 2026
100.50
102.25
98.00
100.50
100.50
0.00%
16,045
0.09
Feb 20, 2026
94.50
103.00
94.00
100.50
100.50
+6.35%
239,272
1.39
Feb 19, 2026
91.50
96.00
90.00
94.50
94.50
+3.28%
64,330
0.37
Feb 18, 2026
92.50
93.00
90.00
91.50
91.50
-1.08%
15,222
0.09
Feb 17, 2026
91.50
95.00
90.00
92.50
92.50
-2.12%
6,275
0.04
Feb 16, 2026
94.50
98.00
89.00
91.50
91.50
-3.17%
87,079
0.50
Feb 13, 2026
88.00
97.00
87.64
94.50
94.50
+6.78%
287,870
1.71
Feb 12, 2026
88.50
88.95
85.26
88.50
88.50
0.00%
49,562
0.29
Feb 11, 2026
88.00
91.00
85.00
88.50
88.50
+0.57%
31,756
0.19
Feb 10, 2026
88.00
91.00
85.00
88.00
88.00
+3.53%
3,967
0.02
Feb 09, 2026
87.50
91.00
85.00
85.00
85.00
-2.86%
39,000
0.23
Feb 06, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
26,660
0.16
Feb 05, 2026
91.50
95.00
85.50
87.50
87.50
-7.89%
157,303
0.93
Feb 04, 2026
93.00
96.00
88.09
95.00
95.00
+0.21%
66,148
0.39
Feb 03, 2026
90.00
96.00
88.50
94.80
94.80
+5.33%
105,821
0.61
Feb 02, 2026
87.50
92.00
85.00
90.00
90.00
+2.86%
29,081
0.17
Jan 30, 2026
86.00
90.00
83.00
87.50
87.50
+1.74%
43,495
0.25
Jan 29, 2026
85.00
89.00
82.80
86.00
86.00
-2.27%
70,623
0.41
Jan 28, 2026
87.50
89.00
83.02
88.00
88.00
-1.12%
39,015
0.23
Jan 27, 2026
93.50
95.00
85.60
89.00
89.00
-4.91%
129,984
0.75
Jan 26, 2026
94.00
99.00
92.00
93.60
93.60
-4.49%
118,222
0.68
Jan 23, 2026
101.00
104.00
92.00
98.00
98.00
-2.97%
137,494
0.79
Jan 22, 2026
103.00
106.00
100.00
101.00
101.00
-3.35%
65,405
0.38
Jan 21, 2026
104.00
110.00
100.80
104.50
104.50
-0.48%
66,293
0.38
Jan 20, 2026
105.00
108.00
102.00
105.00
105.00
0.00%
85,018
0.49
Jan 19, 2026
106.00
110.00
102.00
105.00
105.00
-0.94%
65,483
0.38
Jan 16, 2026
106.00
110.00
102.00
106.00
106.00
-3.64%
27,882
0.16
Jan 15, 2026
107.00
110.00
104.60
110.00
110.00
+0.92%
35,082
0.20
Jan 14, 2026
109.50
115.00
101.25
109.00
109.00
+5.31%
177,732
1.03
Jan 13, 2026
106.00
108.00
95.00
103.50
103.50
-2.36%
366,203
2.18
Jan 12, 2026
100.00
108.00
98.00
106.00
106.00
+6.00%
136,558
0.81
Rows: