Education
About Us
Working with TipRanks
Follow Us
Jersey Oil and Gas PLC (GB:JOG)
LSE:JOG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
147.50
150.00
140.00
142.50
142.50
-3.72%
55,819
0.56
Oct 01, 2025
147.50
150.00
145.00
148.00
148.00
+0.34%
35,769
0.36
Sep 30, 2025
157.00
160.00
142.00
147.50
147.50
-6.05%
197,133
1.99
Sep 29, 2025
162.50
167.00
154.14
157.00
157.00
-4.27%
133,526
1.34
Sep 26, 2025
151.50
167.00
150.00
164.00
164.00
+8.25%
361,202
3.79
Sep 25, 2025
142.50
155.00
142.00
151.50
151.50
+6.69%
102,805
1.09
Sep 24, 2025
141.50
145.00
138.04
142.00
142.00
0.00%
72,195
0.77
Sep 23, 2025
145.00
148.00
138.00
142.00
142.00
-2.07%
73,644
0.79
Sep 22, 2025
117.50
148.00
115.00
145.00
145.00
+23.40%
409,456
4.54
Sep 19, 2025
125.00
128.00
112.00
117.50
117.50
-6.00%
173,338
1.91
Sep 18, 2025
125.00
126.50
122.00
125.00
125.00
0.00%
4,416
0.05
Sep 17, 2025
125.50
126.90
122.00
125.00
125.00
-0.40%
9,674
0.10
Sep 16, 2025
125.50
129.00
122.00
125.50
125.50
-0.40%
5,935
0.06
Sep 15, 2025
126.00
129.00
122.00
126.00
126.00
0.00%
28,684
0.28
Sep 12, 2025
124.00
128.00
123.00
126.00
126.00
+1.61%
13,580
0.13
Sep 11, 2025
120.50
125.00
122.00
124.00
124.00
+2.90%
89,773
0.87
Sep 10, 2025
120.50
124.00
115.00
120.50
120.50
0.00%
56,199
0.55
Sep 09, 2025
117.50
122.00
115.00
120.50
120.50
+2.55%
59,709
0.58
Sep 08, 2025
117.50
120.00
115.60
117.50
117.50
0.00%
23,479
0.22
Sep 05, 2025
119.50
124.00
115.00
117.50
117.50
-2.49%
58,956
0.56
Sep 04, 2025
121.00
121.00
117.00
120.50
120.50
-0.41%
10,997
0.10
Sep 03, 2025
122.50
125.00
118.10
121.00
121.00
-0.41%
64,874
0.61
Sep 02, 2025
122.50
125.00
118.00
121.50
121.50
-0.82%
21,041
0.20
Sep 01, 2025
119.00
124.00
115.00
122.50
122.50
+4.70%
68,372
0.63
Aug 29, 2025
120.50
123.00
115.50
117.00
117.00
-2.90%
16,463
0.15
Aug 28, 2025
124.00
126.45
118.00
120.50
120.50
-2.43%
49,663
0.45
Aug 27, 2025
112.00
127.00
114.00
123.50
123.50
+10.27%
289,905
2.68
Aug 26, 2025
107.00
114.00
106.88
112.00
112.00
+4.67%
124,811
1.16
Aug 22, 2025
103.50
110.00
103.01
107.00
107.00
+3.38%
151,145
1.40
Aug 21, 2025
96.50
105.00
96.00
103.50
103.50
+7.25%
185,329
1.74
Aug 20, 2025
99.50
103.00
95.00
96.50
96.50
-3.02%
161,831
1.55
Aug 19, 2025
97.50
100.00
96.00
99.50
99.50
+2.58%
67,798
0.65
Aug 18, 2025
96.50
98.90
93.00
97.00
97.00
-0.51%
203,196
2.01
Aug 15, 2025
99.00
100.00
95.60
97.50
97.50
-1.52%
119,382
1.20
Aug 14, 2025
100.10
101.00
97.50
99.00
99.00
-1.10%
88,070
0.89
Aug 13, 2025
103.00
104.00
99.00
100.10
100.10
-2.82%
169,885
1.73
Aug 12, 2025
107.00
108.00
101.00
103.00
103.00
-3.74%
191,237
1.96
Aug 11, 2025
111.50
114.00
105.00
107.00
107.00
-4.04%
81,711
0.84
Aug 08, 2025
111.50
113.00
108.00
111.50
111.50
0.00%
53,626
0.55
Aug 07, 2025
109.50
112.00
109.00
111.50
111.50
+1.83%
41,000
0.42
Aug 06, 2025
117.50
120.00
108.00
109.50
109.50
-6.81%
87,637
0.91
Aug 05, 2025
125.00
128.00
115.10
117.50
117.50
-6.00%
91,356
0.95
Aug 04, 2025
129.00
130.00
121.50
125.00
125.00
-3.10%
17,118
0.18
Aug 01, 2025
125.50
130.00
125.55
129.00
129.00
+1.57%
45,196
0.47
Jul 31, 2025
115.00
130.00
115.00
127.00
127.00
+9.48%
205,586
2.17
Jul 30, 2025
111.50
116.00
108.00
116.00
116.00
+4.04%
125,325
1.32
Jul 29, 2025
111.00
113.00
108.00
111.50
111.50
+0.45%
54,494
0.57
Jul 28, 2025
110.50
113.00
108.03
111.00
111.00
0.00%
41,252
0.43
Jul 25, 2025
111.50
113.00
109.00
111.00
111.00
-0.45%
56,535
0.59
Jul 24, 2025
117.50
117.50
111.05
111.50
111.50
-5.11%
83,761
0.86
Rows: