Education
About Us
Working with TipRanks
Follow Us
Jersey Oil and Gas (GB:JOG)
:JOG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
131.00
130.00
126.50
130.00
130.00
-0.76%
91,640
0.48
Jun 05, 2025
132.00
134.00
129.00
131.00
131.00
-0.76%
29,475
0.15
Jun 04, 2025
133.00
136.50
130.00
132.00
132.00
-2.94%
27,572
0.14
Jun 03, 2025
131.50
136.00
128.00
136.00
136.00
+3.42%
185,229
0.88
Jun 02, 2025
132.50
135.00
129.49
131.50
131.50
+0.38%
68,277
0.32
May 30, 2025
127.50
132.00
125.00
131.00
131.00
+1.55%
73,796
0.35
May 29, 2025
123.50
130.00
123.10
129.00
129.00
+3.20%
170,956
0.81
May 28, 2025
122.50
125.00
115.00
125.00
125.00
0.00%
109,056
0.52
May 27, 2025
114.50
125.00
112.00
125.00
125.00
+9.17%
148,523
0.71
May 23, 2025
112.50
117.00
111.50
114.50
114.50
+1.78%
94,133
0.43
May 22, 2025
111.50
115.00
108.00
112.50
112.50
+0.90%
20,899
0.09
May 21, 2025
113.50
115.00
108.00
111.50
111.50
-1.76%
69,242
0.30
May 20, 2025
113.00
115.00
112.00
113.50
113.50
+0.44%
21,765
0.10
May 19, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
17,963
0.08
May 16, 2025
113.50
116.00
112.00
113.00
113.00
-0.44%
63,189
0.27
May 15, 2025
122.00
124.00
111.00
113.50
113.50
-6.97%
107,028
0.47
May 14, 2025
123.00
129.90
119.00
122.00
122.00
+0.83%
137,880
0.60
May 13, 2025
114.00
122.00
112.00
121.00
121.00
+6.14%
53,264
0.23
May 12, 2025
113.50
115.00
111.00
114.00
114.00
+0.44%
42,917
0.19
May 09, 2025
112.00
114.00
110.00
113.50
113.50
+1.34%
50,112
0.22
May 08, 2025
112.00
114.00
112.55
112.00
112.00
0.00%
20,016
0.09
May 07, 2025
115.50
118.00
110.00
112.00
112.00
-3.03%
82,677
0.36
May 06, 2025
115.50
118.00
114.75
115.50
115.50
0.00%
105,049
0.45
May 02, 2025
115.50
120.00
113.00
115.50
115.50
0.00%
15,389
0.07
May 01, 2025
110.00
118.00
108.30
115.50
115.50
+5.00%
89,628
0.38
Apr 30, 2025
105.00
110.00
103.00
110.00
110.00
+4.76%
109,506
0.47
Apr 29, 2025
113.00
115.00
101.25
105.00
105.00
-7.08%
99,097
0.43
Apr 28, 2025
115.00
117.00
109.00
113.00
113.00
-4.24%
82,967
0.36
Apr 25, 2025
119.00
123.00
113.25
118.00
118.00
-0.84%
59,928
0.26
Apr 24, 2025
117.50
122.12
113.88
119.00
119.00
+1.28%
179,730
0.78
Apr 23, 2025
117.50
120.00
114.84
117.50
117.50
0.00%
61,124
0.26
Apr 22, 2025
107.50
120.00
105.00
117.50
117.50
+9.30%
133,760
0.58
Apr 17, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
80,721
0.35
Apr 16, 2025
106.50
115.00
105.00
107.50
107.50
-0.46%
222,300
0.96
Apr 15, 2025
87.50
108.00
82.97
108.00
108.00
+23.43%
295,951
1.30
Apr 14, 2025
93.00
95.00
86.00
87.50
87.50
-5.91%
131,252
0.58
Apr 11, 2025
92.00
95.90
90.00
93.00
93.00
+1.09%
67,975
0.30
Apr 10, 2025
91.00
98.00
90.00
92.00
92.00
+3.95%
185,832
0.82
Apr 09, 2025
97.00
100.00
85.50
88.50
88.50
-11.50%
100,664
0.44
Apr 08, 2025
98.50
101.00
95.05
100.00
100.00
+5.71%
65,398
0.29
Apr 07, 2025
98.00
100.00
88.50
94.60
94.60
-8.60%
368,993
1.60
Apr 04, 2025
117.50
120.00
100.00
103.50
103.50
-11.91%
302,640
1.32
Apr 03, 2025
112.50
122.90
110.00
117.50
117.50
+4.44%
225,530
0.99
Apr 02, 2025
124.50
128.19
110.00
112.50
112.50
-9.64%
220,331
0.98
Apr 01, 2025
124.50
129.00
115.00
124.50
124.50
0.00%
437,093
1.99
Mar 31, 2025
119.00
135.00
118.00
124.50
124.50
+4.62%
487,807
2.29
Mar 28, 2025
109.50
120.00
105.00
119.00
119.00
+14.42%
777,670
3.85
Mar 27, 2025
86.50
120.00
85.00
104.00
104.00
+20.23%
930,125
4.96
Mar 26, 2025
81.00
87.00
80.00
86.50
86.50
+10.33%
323,059
1.74
Mar 25, 2025
81.00
81.90
78.40
78.40
78.40
-3.21%
83,435
0.45
Rows: