Education
About Us
Working with TipRanks
Follow Us
Journeo Plc (GB:JNEO)
:JNEO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
407.50
414.95
405.00
407.50
407.50
0.00%
63,742
0.92
Jul 31, 2025
382.50
409.80
387.00
407.50
407.50
+6.54%
81,265
1.19
Jul 30, 2025
372.50
387.00
371.00
382.50
382.50
+2.68%
38,073
0.55
Jul 29, 2025
385.00
382.50
355.00
372.50
372.50
-3.25%
209,578
3.17
Jul 28, 2025
385.00
389.50
381.20
385.00
385.00
0.00%
48,105
0.72
Jul 25, 2025
380.00
395.00
375.50
385.00
385.00
+1.99%
62,032
0.94
Jul 24, 2025
409.50
413.91
370.00
377.50
377.50
-7.36%
192,823
3.04
Jul 23, 2025
434.00
426.00
406.00
407.50
407.50
-6.11%
67,961
1.08
Jul 22, 2025
434.00
435.90
427.50
434.00
434.00
0.00%
50,968
0.81
Jul 21, 2025
434.00
438.00
431.00
434.00
434.00
0.00%
43,143
0.69
Jul 18, 2025
422.50
445.00
421.00
434.00
434.00
+2.72%
130,014
2.09
Jul 17, 2025
420.00
425.00
419.50
422.50
422.50
+0.60%
50,750
0.82
Jul 16, 2025
407.50
424.88
404.65
420.00
420.00
+3.70%
90,352
1.49
Jul 15, 2025
411.00
411.77
399.92
405.00
405.00
-3.57%
68,306
1.14
Jul 14, 2025
420.00
424.00
408.50
420.00
420.00
0.00%
36,358
0.61
Jul 11, 2025
412.50
421.00
411.45
420.00
420.00
+1.82%
66,817
1.12
Jul 10, 2025
430.00
434.98
410.00
412.50
412.50
-4.07%
99,083
1.68
Jul 09, 2025
423.50
440.00
420.05
430.00
430.00
+1.53%
64,586
1.09
Jul 08, 2025
417.50
425.00
415.00
423.50
423.50
+1.44%
111,898
1.91
Jul 07, 2025
405.00
420.00
405.00
417.50
417.50
+3.09%
88,911
1.55
Jul 04, 2025
396.00
410.00
393.50
405.00
405.00
+2.27%
60,736
1.07
Jul 03, 2025
395.00
402.00
394.38
396.00
396.00
+0.25%
24,563
0.43
Jul 02, 2025
400.50
404.00
393.31
395.00
395.00
-0.75%
32,091
0.56
Jul 01, 2025
388.00
401.00
386.80
398.00
398.00
+2.58%
45,444
0.79
Jun 30, 2025
381.00
394.93
385.00
388.00
388.00
+1.84%
28,249
0.49
Jun 27, 2025
377.50
387.00
377.00
381.00
381.00
+0.93%
37,649
0.65
Jun 26, 2025
377.50
380.00
377.00
377.50
377.50
0.00%
11,165
0.18
Jun 25, 2025
377.50
379.95
375.00
377.50
377.50
0.00%
36,939
0.61
Jun 24, 2025
388.00
389.75
375.00
377.50
377.50
-2.71%
25,489
0.42
Jun 23, 2025
387.50
391.25
385.13
388.00
388.00
+0.13%
56,574
0.92
Jun 20, 2025
385.50
394.83
379.30
387.50
387.50
+0.52%
134,394
2.23
Jun 19, 2025
362.50
390.00
365.21
385.50
385.50
+6.34%
130,190
2.21
Jun 18, 2025
359.50
365.00
361.10
362.50
362.50
+0.83%
63,604
1.08
Jun 17, 2025
359.50
365.00
355.15
359.50
359.50
0.00%
46,704
0.80
Jun 16, 2025
344.00
360.00
340.25
359.50
359.50
+4.51%
63,229
1.09
Jun 13, 2025
341.50
347.00
328.40
344.00
344.00
0.00%
113,048
2.01
Jun 12, 2025
336.00
355.00
334.26
344.00
344.00
+2.99%
100,298
1.83
Jun 11, 2025
328.00
339.00
326.00
334.00
334.00
+1.83%
93,886
1.75
Jun 10, 2025
316.00
332.07
315.00
328.00
328.00
+3.80%
238,170
4.74
Jun 09, 2025
314.00
319.90
313.10
316.00
316.00
+0.64%
32,832
0.65
Jun 06, 2025
314.00
319.00
311.60
314.00
314.00
0.00%
19,152
0.37
Jun 05, 2025
313.50
320.00
310.00
314.00
314.00
+0.16%
111,456
2.24
Jun 04, 2025
310.50
316.50
310.07
313.50
313.50
+0.97%
43,691
0.88
Jun 03, 2025
312.00
314.00
304.00
310.50
310.50
-0.48%
26,065
0.52
Jun 02, 2025
310.00
325.00
307.50
312.00
312.00
+0.65%
107,375
2.18
May 30, 2025
300.00
315.00
296.00
310.00
310.00
+3.33%
131,696
2.78
May 29, 2025
297.50
305.00
295.03
300.00
300.00
+3.09%
61,043
1.30
May 28, 2025
290.00
295.00
288.11
291.00
291.00
+0.34%
17,641
0.37
May 27, 2025
283.50
292.00
282.00
290.00
290.00
+2.29%
43,554
0.92
May 23, 2025
284.00
287.90
280.08
283.50
283.50
-0.18%
46,172
0.98
Rows: