Journeo (GB:JNEO)
LSE:JNEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
415.00
420.00
411.50
415.00
415.00
0.00%
13,726
0.20
Apr 08, 2026
410.00
425.00
412.00
415.00
415.00
+1.22%
42,017
0.61
Apr 07, 2026
407.50
415.00
405.42
410.00
410.00
+0.61%
15,896
0.23
Apr 06, 2026
407.50
415.00
395.00
407.50
407.50
0.00%
0
0.00
Apr 03, 2026
407.50
415.00
395.00
407.50
407.50
0.00%
0
0.00
Apr 02, 2026
410.00
415.00
395.00
407.50
407.50
-0.61%
60,819
0.84
Apr 01, 2026
407.50
415.00
406.00
410.00
410.00
+1.23%
34,097
0.47
Mar 31, 2026
397.50
406.00
393.00
405.00
405.00
+3.18%
84,760
1.17
Mar 30, 2026
395.00
400.00
385.00
392.50
392.50
-0.63%
88,744
1.24
Mar 27, 2026
390.50
399.00
385.00
395.00
395.00
+1.15%
44,018
0.62
Mar 26, 2026
386.00
395.00
382.80
390.50
390.50
+1.17%
38,683
0.55
Mar 25, 2026
375.00
390.00
370.67
386.00
386.00
+2.93%
104,116
1.51
Mar 24, 2026
392.50
400.00
365.55
375.00
375.00
-1.32%
105,868
1.56
Mar 23, 2026
390.00
390.00
360.00
380.00
380.00
-2.56%
109,246
1.59
Mar 20, 2026
390.00
403.00
387.49
390.00
390.00
0.00%
38,319
0.55
Mar 19, 2026
405.00
410.00
380.00
390.00
390.00
-3.70%
78,816
1.16
Mar 18, 2026
400.00
410.00
395.00
405.00
405.00
+1.25%
30,551
0.45
Mar 17, 2026
405.00
404.50
392.00
400.00
400.00
-1.23%
79,068
1.17
Mar 16, 2026
420.00
425.00
398.00
405.00
405.00
-2.41%
64,918
0.97
Mar 13, 2026
415.00
420.00
410.00
415.00
415.00
0.00%
33,803
0.50
Mar 12, 2026
425.00
430.00
411.00
415.00
415.00
-2.35%
33,362
0.50
Mar 11, 2026
430.00
435.00
420.00
425.00
425.00
-1.16%
19,273
0.29
Mar 10, 2026
415.00
435.00
413.65
430.00
430.00
+3.61%
46,020
0.69
Mar 09, 2026
440.00
445.00
410.00
415.00
415.00
-5.68%
104,954
1.57
Mar 06, 2026
457.50
460.00
436.00
440.00
440.00
-3.83%
35,306
0.53
Mar 05, 2026
458.50
462.00
455.16
457.50
457.50
-0.22%
4,659
0.07
Mar 04, 2026
460.00
462.00
455.00
458.50
458.50
-0.33%
12,164
0.18
Mar 03, 2026
469.00
472.87
455.00
460.00
460.00
-1.92%
177,938
2.52
Mar 02, 2026
480.00
480.00
460.00
469.00
469.00
-2.29%
147,121
2.14
Feb 27, 2026
465.00
483.00
460.00
480.00
480.00
+3.23%
24,907
0.36
Feb 26, 2026
465.00
470.00
462.00
465.00
465.00
0.00%
57,555
0.84
Feb 25, 2026
480.00
485.00
461.50
465.00
465.00
-3.13%
67,962
1.00
Feb 24, 2026
475.00
485.00
474.00
480.00
480.00
+1.05%
32,707
0.48
Feb 23, 2026
472.50
480.00
470.00
475.00
475.00
0.00%
70,573
1.05
Feb 20, 2026
465.00
485.00
468.50
475.00
475.00
+2.15%
129,552
1.97
Feb 19, 2026
455.00
468.00
452.20
465.00
465.00
+2.20%
76,244
1.17
Feb 18, 2026
440.00
459.00
441.00
455.00
455.00
+3.76%
120,395
1.84
Feb 17, 2026
417.50
443.00
415.00
438.50
438.50
+4.90%
60,814
0.92
Feb 16, 2026
417.50
420.00
415.00
417.50
417.50
-0.12%
39,493
0.60
Feb 13, 2026
425.00
430.00
415.56
418.00
418.00
-1.65%
52,049
0.79
Feb 12, 2026
412.50
435.00
414.00
425.00
425.00
+3.03%
118,422
1.85
Feb 11, 2026
386.50
420.00
382.00
412.50
412.50
+6.59%
155,750
2.52
Feb 10, 2026
410.00
415.00
380.00
387.00
387.00
-5.61%
317,451
5.54
Feb 09, 2026
425.00
438.50
405.00
410.00
410.00
-3.53%
122,063
2.19
Feb 06, 2026
432.50
428.00
412.50
425.00
425.00
-1.85%
99,228
1.81
Feb 05, 2026
425.00
435.00
424.66
433.00
433.00
+1.88%
56,959
1.04
Feb 04, 2026
440.50
443.00
420.00
425.00
425.00
-3.52%
100,454
1.85
Feb 03, 2026
447.50
455.00
434.10
440.50
440.50
-1.56%
146,702
2.76
Feb 02, 2026
457.50
459.00
431.00
447.50
447.50
-2.40%
111,494
2.13
Jan 30, 2026
463.00
470.00
454.00
458.50
458.50
-0.97%
18,991
0.36
Rows: