Education
About Us
Working with TipRanks
Follow Us
Journeo (GB:JNEO)
LSE:JNEO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
452.50
450.05
432.60
446.00
446.00
-1.65%
91,616
0.90
Oct 17, 2025
457.50
458.00
431.50
453.50
453.50
-0.87%
166,861
1.67
Oct 16, 2025
461.00
475.00
455.00
457.50
457.50
-2.87%
96,110
0.96
Oct 15, 2025
461.00
484.80
438.75
471.00
471.00
+2.17%
1,249,457
15.34
Oct 14, 2025
481.00
481.80
456.10
461.00
461.00
-4.16%
101,972
1.25
Oct 13, 2025
503.00
505.58
471.00
481.00
481.00
-4.37%
158,410
1.98
Oct 10, 2025
502.00
517.76
500.00
503.00
503.00
+0.20%
46,633
0.59
Oct 09, 2025
511.00
514.80
500.00
502.00
502.00
-1.76%
67,595
0.85
Oct 08, 2025
513.00
514.90
498.40
511.00
511.00
-0.39%
47,372
0.59
Oct 07, 2025
541.00
545.50
510.25
513.00
513.00
-4.65%
84,416
1.05
Oct 06, 2025
523.00
554.00
523.30
538.00
538.00
+3.46%
224,552
2.87
Oct 03, 2025
509.00
527.50
510.00
520.00
520.00
+2.16%
100,234
1.28
Oct 02, 2025
504.00
517.82
500.36
509.00
509.00
+0.99%
56,011
0.72
Oct 01, 2025
495.00
510.00
490.60
504.00
504.00
+1.82%
48,325
0.62
Sep 30, 2025
488.00
500.00
482.00
495.00
495.00
+3.56%
121,434
1.59
Sep 29, 2025
432.50
479.60
431.60
478.00
478.00
+10.65%
253,691
3.47
Sep 26, 2025
452.00
455.00
412.01
432.00
432.00
-4.42%
358,734
5.28
Sep 25, 2025
489.00
492.00
438.15
452.00
452.00
-7.57%
205,441
3.15
Sep 24, 2025
522.00
520.00
467.00
489.00
489.00
-6.32%
156,329
2.48
Sep 23, 2025
523.00
525.94
520.06
522.00
522.00
-0.19%
25,769
0.41
Sep 22, 2025
538.00
538.00
520.50
523.00
523.00
-0.57%
81,930
1.32
Sep 19, 2025
514.00
538.00
518.00
526.00
526.00
+2.33%
86,792
1.41
Sep 18, 2025
515.00
529.86
506.31
514.00
514.00
+1.98%
119,818
1.93
Sep 17, 2025
499.00
508.00
494.00
504.00
504.00
+1.00%
28,311
0.45
Sep 16, 2025
507.00
507.66
488.16
499.00
499.00
-1.58%
58,376
0.92
Sep 15, 2025
498.00
510.00
500.00
507.00
507.00
+1.81%
54,394
0.86
Sep 12, 2025
495.00
503.60
493.00
498.00
498.00
+0.61%
30,833
0.48
Sep 11, 2025
500.00
507.00
493.00
495.00
495.00
-1.00%
28,471
0.44
Sep 10, 2025
487.50
508.80
482.00
500.00
500.00
+2.56%
62,678
0.95
Sep 09, 2025
495.50
509.70
484.00
487.50
487.50
-1.61%
129,936
1.99
Sep 08, 2025
470.00
502.20
470.10
495.50
495.50
+7.95%
143,962
2.15
Sep 05, 2025
461.50
465.00
457.25
459.00
459.00
-0.22%
34,574
0.52
Sep 04, 2025
455.00
464.00
451.75
460.00
460.00
+1.10%
50,600
0.76
Sep 03, 2025
443.50
460.00
435.50
455.00
455.00
+4.36%
133,958
2.03
Sep 02, 2025
421.00
448.25
424.92
436.00
436.00
+4.18%
284,446
4.57
Sep 01, 2025
412.50
438.40
410.55
418.50
418.50
+3.85%
87,900
1.43
Aug 29, 2025
410.00
419.46
400.25
403.00
403.00
-1.71%
41,980
0.67
Aug 28, 2025
397.50
419.20
395.25
410.00
410.00
+3.14%
63,596
1.00
Aug 27, 2025
377.50
400.00
382.30
397.50
397.50
+6.71%
110,982
1.77
Aug 26, 2025
375.00
378.00
368.00
372.50
372.50
-0.67%
28,987
0.46
Aug 22, 2025
378.50
374.00
373.60
375.00
375.00
-1.06%
1,724
0.03
Aug 21, 2025
375.00
384.88
371.50
379.00
379.00
+1.07%
68,990
1.10
Aug 20, 2025
375.00
377.50
370.50
375.00
375.00
0.00%
35,698
0.56
Aug 19, 2025
385.50
385.00
371.60
375.00
375.00
-2.72%
31,691
0.50
Aug 18, 2025
390.00
392.90
378.88
385.50
385.50
-1.15%
16,681
0.26
Aug 15, 2025
390.00
392.90
385.50
390.00
390.00
0.00%
8,961
0.14
Aug 14, 2025
381.50
393.00
379.00
390.00
390.00
+2.23%
12,903
0.20
Aug 13, 2025
380.00
384.56
375.88
381.50
381.50
+0.39%
18,168
0.28
Aug 12, 2025
379.00
384.00
373.88
380.00
380.00
+0.26%
11,859
0.18
Aug 11, 2025
380.00
384.00
371.60
379.00
379.00
-0.26%
39,697
0.59
Rows: