Education
About Us
Working with TipRanks
Follow Us
Journeo (GB:JNEO)
LSE:JNEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
482.50
486.00
480.00
485.00
485.00
+0.52%
28,305
0.27
Dec 02, 2025
482.50
489.99
475.00
482.50
482.50
0.00%
8,570
0.08
Dec 01, 2025
482.50
489.99
470.00
482.50
482.50
0.00%
401,736
4.03
Nov 28, 2025
482.50
489.97
475.00
482.50
482.50
0.00%
42,464
0.41
Nov 27, 2025
482.50
487.70
477.25
482.50
482.50
0.00%
34,681
0.33
Nov 26, 2025
482.50
489.63
476.50
482.50
482.50
0.00%
28,600
0.27
Nov 25, 2025
476.50
486.49
478.50
482.50
482.50
+1.26%
35,412
0.34
Nov 24, 2025
485.00
488.00
476.00
476.50
476.50
-1.75%
42,706
0.40
Nov 21, 2025
487.50
491.00
480.00
485.00
485.00
-1.12%
22,546
0.21
Nov 20, 2025
490.50
494.49
486.00
490.50
490.50
0.00%
23,464
0.22
Nov 19, 2025
477.00
496.36
477.00
490.50
490.50
+2.83%
52,241
0.49
Nov 18, 2025
485.00
488.00
474.00
477.00
477.00
-1.85%
126,584
1.21
Nov 17, 2025
476.50
488.80
475.00
486.00
486.00
+1.99%
91,578
0.88
Nov 14, 2025
486.00
486.00
475.00
476.50
476.50
-1.95%
44,167
0.43
Nov 13, 2025
486.00
489.92
482.00
486.00
486.00
0.00%
19,195
0.19
Nov 12, 2025
486.00
489.44
482.00
486.00
486.00
+0.41%
21,465
0.21
Nov 11, 2025
482.50
489.99
480.00
484.00
484.00
+0.31%
21,046
0.20
Nov 10, 2025
482.50
488.95
478.75
482.50
482.50
0.00%
27,604
0.27
Nov 07, 2025
490.00
489.74
478.00
482.50
482.50
-2.13%
19,126
0.19
Nov 06, 2025
484.00
499.00
487.00
493.00
493.00
+1.65%
43,288
0.42
Nov 05, 2025
495.00
498.00
481.67
485.00
485.00
-2.02%
58,146
0.57
Nov 04, 2025
509.00
515.00
490.00
495.00
495.00
-2.75%
66,952
0.66
Nov 03, 2025
503.00
517.40
500.02
509.00
509.00
+1.19%
83,735
0.83
Oct 31, 2025
500.00
509.53
495.00
503.00
503.00
+0.60%
51,158
0.51
Oct 30, 2025
514.00
515.00
491.12
500.00
500.00
-2.72%
76,194
0.76
Oct 29, 2025
467.50
520.00
472.50
514.00
514.00
+12.10%
202,290
2.06
Oct 28, 2025
465.00
469.99
454.00
458.50
458.50
-0.97%
65,296
0.67
Oct 27, 2025
462.50
468.00
454.87
463.00
463.00
+0.11%
37,716
0.38
Oct 24, 2025
473.00
480.00
460.50
462.50
462.50
-2.22%
74,092
0.74
Oct 23, 2025
460.00
478.00
462.20
473.00
473.00
+3.39%
16,030
0.16
Oct 22, 2025
448.50
460.00
445.70
457.50
457.50
+0.55%
108,092
1.06
Oct 21, 2025
446.00
455.00
440.00
455.00
455.00
+2.02%
39,837
0.39
Oct 20, 2025
452.50
450.05
432.60
446.00
446.00
-1.65%
91,616
0.90
Oct 17, 2025
457.50
458.00
431.50
453.50
453.50
-0.87%
166,861
1.67
Oct 16, 2025
461.00
475.00
455.00
457.50
457.50
-2.87%
96,110
0.96
Oct 15, 2025
461.00
484.80
438.75
471.00
471.00
+2.17%
1,249,457
15.34
Oct 14, 2025
481.00
481.80
456.10
461.00
461.00
-4.16%
101,972
1.25
Oct 13, 2025
503.00
505.58
471.00
481.00
481.00
-4.37%
158,410
1.98
Oct 10, 2025
502.00
517.76
500.00
503.00
503.00
+0.20%
46,633
0.59
Oct 09, 2025
511.00
514.80
500.00
502.00
502.00
-1.76%
67,595
0.85
Oct 08, 2025
513.00
514.90
498.40
511.00
511.00
-0.39%
47,372
0.59
Oct 07, 2025
541.00
545.50
510.25
513.00
513.00
-4.65%
84,416
1.05
Oct 06, 2025
523.00
554.00
523.30
538.00
538.00
+3.46%
224,552
2.87
Oct 03, 2025
509.00
527.50
510.00
520.00
520.00
+2.16%
100,234
1.28
Oct 02, 2025
504.00
517.82
500.36
509.00
509.00
+0.99%
56,011
0.72
Oct 01, 2025
495.00
510.00
490.60
504.00
504.00
+1.82%
48,325
0.62
Sep 30, 2025
488.00
500.00
482.00
495.00
495.00
+3.56%
121,434
1.59
Sep 29, 2025
432.50
479.60
431.60
478.00
478.00
+10.65%
253,691
3.47
Sep 26, 2025
452.00
455.00
412.01
432.00
432.00
-4.42%
358,734
5.28
Sep 25, 2025
489.00
492.00
438.15
452.00
452.00
-7.57%
205,441
3.15
Rows: