Education
About Us
Working with TipRanks
Follow Us
Johnson Matthey (GB:JMAT)
LSE:JMAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,008.00
2,016.00
1,986.00
2,016.00
2,016.00
+0.50%
359,576
0.85
Dec 10, 2025
1,970.00
2,022.00
1,970.00
2,006.00
2,006.00
-0.20%
1,190,063
2.91
Dec 09, 2025
2,020.00
2,022.00
1,991.00
2,010.00
2,010.00
+0.30%
272,260
0.66
Dec 08, 2025
2,004.00
2,020.00
1,988.00
2,004.00
2,004.00
+0.20%
309,178
0.74
Dec 05, 2025
1,981.00
2,040.00
1,981.00
2,000.00
2,000.00
-0.40%
205,781
0.49
Dec 04, 2025
2,016.00
2,028.00
1,998.00
2,008.00
2,008.00
-0.40%
313,127
0.75
Dec 03, 2025
2,008.00
2,042.00
2,004.00
2,016.00
2,016.00
+0.30%
776,590
1.90
Dec 02, 2025
1,982.00
2,018.00
1,982.00
2,010.00
2,010.00
+0.95%
537,913
1.33
Dec 01, 2025
1,977.00
2,010.00
1,970.00
1,991.00
1,991.00
+0.05%
428,050
1.07
Nov 28, 2025
1,997.00
1,997.00
1,963.00
1,990.00
1,990.00
+2.37%
370,622
0.93
Nov 27, 2025
2,010.00
2,010.00
1,939.00
1,944.00
1,944.00
+0.10%
666,762
1.69
Nov 26, 2025
1,994.00
1,994.00
1,947.00
1,964.00
1,942.00
+1.39%
540,394
1.38
Nov 25, 2025
1,939.00
1,959.00
1,909.00
1,959.00
1,937.06
+2.44%
544,451
1.40
Nov 24, 2025
1,975.00
2,006.00
1,911.00
1,934.00
1,912.34
-0.92%
962,312
2.53
Nov 21, 2025
2,002.00
2,016.00
1,954.00
1,974.00
1,951.89
-1.07%
984,353
2.65
Nov 20, 2025
2,080.00
2,118.00
1,980.00
2,018.00
1,995.40
-2.26%
786,449
2.17
Nov 19, 2025
2,080.00
2,112.00
2,064.00
2,088.00
2,064.61
+1.72%
320,139
0.89
Nov 18, 2025
2,078.00
2,096.00
2,052.00
2,076.00
2,052.74
+0.26%
341,548
0.94
Nov 17, 2025
2,150.00
2,150.00
2,092.00
2,094.00
2,070.54
-1.50%
340,149
0.94
Nov 14, 2025
2,164.00
2,166.00
2,124.00
2,150.00
2,125.92
-0.26%
591,466
1.66
Nov 13, 2025
2,148.00
2,192.00
2,142.00
2,180.00
2,155.58
+2.07%
308,465
0.87
Nov 12, 2025
2,158.00
2,170.00
2,128.00
2,160.00
2,135.80
+2.08%
252,361
0.70
Nov 11, 2025
2,158.00
2,158.00
2,120.00
2,140.00
2,116.03
+1.13%
600,132
1.69
Nov 10, 2025
2,070.00
2,156.00
2,070.00
2,140.00
2,116.03
+1.89%
213,858
0.59
Nov 07, 2025
2,072.00
2,142.00
2,072.00
2,124.00
2,100.21
+1.04%
402,658
1.12
Nov 06, 2025
2,140.00
2,140.00
2,113.12
2,126.00
2,102.18
+0.85%
181,167
0.50
Nov 05, 2025
2,114.00
2,134.00
2,102.00
2,132.00
2,108.12
+1.99%
311,621
0.85
Nov 04, 2025
2,078.00
2,116.00
2,076.00
2,114.00
2,090.32
+1.61%
782,343
2.17
Nov 03, 2025
2,158.00
2,158.00
2,100.00
2,104.00
2,080.43
-0.20%
264,743
0.73
Oct 31, 2025
2,176.00
2,176.00
2,120.00
2,132.00
2,108.12
-0.64%
283,866
0.77
Oct 30, 2025
2,180.00
2,180.00
2,156.00
2,170.00
2,145.69
+0.76%
177,078
0.47
Oct 29, 2025
2,198.00
2,198.00
2,172.00
2,178.00
2,153.60
+1.32%
398,175
1.06
Oct 28, 2025
2,158.00
2,174.00
2,150.00
2,174.00
2,149.65
+1.79%
207,639
0.55
Oct 27, 2025
2,160.00
2,174.00
2,142.00
2,160.00
2,135.80
+0.76%
825,416
2.22
Oct 24, 2025
2,146.00
2,168.00
2,128.00
2,168.00
2,143.72
+2.17%
274,436
0.73
Oct 23, 2025
2,114.00
2,146.00
2,104.00
2,146.00
2,121.96
+3.35%
552,745
1.48
Oct 22, 2025
2,092.00
2,118.00
2,086.00
2,100.00
2,076.48
+1.23%
458,205
1.23
Oct 21, 2025
2,160.00
2,160.00
2,088.00
2,098.00
2,074.50
-1.68%
584,138
1.57
Oct 20, 2025
2,148.00
2,158.00
2,132.00
2,158.00
2,133.83
+2.17%
149,803
0.40
Oct 17, 2025
2,084.00
2,137.00
2,084.00
2,136.00
2,112.07
+1.13%
320,920
0.86
Oct 16, 2025
2,164.00
2,170.00
2,118.00
2,136.00
2,112.07
+0.19%
359,211
0.96
Oct 15, 2025
2,122.00
2,188.00
2,116.00
2,156.00
2,131.85
+3.04%
528,898
1.43
Oct 14, 2025
2,098.00
2,118.00
2,088.00
2,116.00
2,092.30
+2.00%
399,735
1.08
Oct 13, 2025
2,070.00
2,110.00
2,062.25
2,098.00
2,074.50
+2.70%
290,250
0.78
Oct 10, 2025
2,076.00
2,088.00
2,056.00
2,066.00
2,042.86
+1.04%
323,913
0.87
Oct 09, 2025
2,110.00
2,112.00
2,042.00
2,068.00
2,044.84
+2.22%
874,657
2.37
Oct 08, 2025
2,040.00
2,048.00
2,028.00
2,046.00
2,023.08
+1.93%
310,806
0.84
Oct 07, 2025
2,014.00
2,046.36
2,014.00
2,030.00
2,007.26
+0.93%
145,428
0.39
Oct 06, 2025
2,034.00
2,038.00
2,008.00
2,034.00
2,011.22
+1.13%
211,289
0.55
Oct 03, 2025
1,985.00
2,038.00
1,985.00
2,034.00
2,011.22
+1.83%
443,934
1.16
Rows: