Education
About Us
Working with TipRanks
Follow Us
Johnson Matthey (GB:JMAT)
LSE:JMAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,358.00
2,368.00
2,308.00
2,360.00
2,360.00
-0.25%
826,119
2.05
Jan 29, 2026
2,366.00
2,400.00
2,344.00
2,366.00
2,366.00
-0.76%
353,363
0.88
Jan 28, 2026
2,354.00
2,396.00
2,344.00
2,384.00
2,384.00
+0.68%
306,114
0.76
Jan 27, 2026
2,396.00
2,398.00
2,354.00
2,368.00
2,368.00
-0.84%
205,267
0.50
Jan 26, 2026
2,358.00
2,396.00
2,352.00
2,388.00
2,388.00
+1.27%
199,064
0.48
Jan 23, 2026
2,388.00
2,388.00
2,356.00
2,358.00
2,358.00
-0.67%
178,154
0.43
Jan 22, 2026
2,344.00
2,380.00
2,340.82
2,374.00
2,374.00
+1.45%
280,478
0.67
Jan 21, 2026
2,362.00
2,362.00
2,300.00
2,340.00
2,340.00
+1.56%
679,720
1.62
Jan 20, 2026
2,276.00
2,314.00
2,266.00
2,304.00
2,304.00
-0.52%
496,713
1.20
Jan 19, 2026
2,306.00
2,330.00
2,290.00
2,316.00
2,316.00
-1.03%
143,972
0.35
Jan 16, 2026
2,370.00
2,370.00
2,336.00
2,340.00
2,340.00
-0.76%
222,127
0.53
Jan 15, 2026
2,352.00
2,376.00
2,342.00
2,358.00
2,358.00
-0.17%
313,005
0.74
Jan 14, 2026
2,308.00
2,382.00
2,308.00
2,362.00
2,362.00
+0.51%
398,316
0.94
Jan 13, 2026
2,340.00
2,350.00
2,304.00
2,350.00
2,350.00
+0.86%
508,826
1.21
Jan 12, 2026
2,318.00
2,330.00
2,286.00
2,330.00
2,330.00
+1.22%
359,862
0.86
Jan 09, 2026
2,256.00
2,302.00
2,256.00
2,302.00
2,302.00
+1.68%
187,573
0.44
Jan 08, 2026
2,278.00
2,300.00
2,246.00
2,264.00
2,264.00
-1.48%
289,397
0.67
Jan 07, 2026
2,300.00
2,320.00
2,278.00
2,298.00
2,298.00
-1.12%
395,941
0.93
Jan 06, 2026
2,290.00
2,330.00
2,284.00
2,324.00
2,324.00
+0.96%
284,886
0.67
Jan 05, 2026
2,260.00
2,360.00
2,234.00
2,302.00
2,302.00
+5.40%
517,984
1.22
Jan 02, 2026
2,140.00
2,198.00
2,138.00
2,184.00
2,184.00
+2.44%
234,182
0.55
Dec 31, 2025
2,132.00
2,176.00
2,126.00
2,132.00
2,132.00
-1.93%
92,459
0.22
Dec 30, 2025
2,196.00
2,196.00
2,155.95
2,174.00
2,174.00
+0.74%
79,096
0.18
Dec 29, 2025
2,188.00
2,188.00
2,158.00
2,158.00
2,158.00
-0.55%
192,315
0.44
Dec 24, 2025
2,168.00
2,186.00
2,168.00
2,170.00
2,170.00
-0.18%
51,553
0.12
Dec 23, 2025
2,158.00
2,188.00
2,150.00
2,174.00
2,174.00
+1.12%
260,072
0.59
Dec 22, 2025
2,158.00
2,192.00
2,136.00
2,150.00
2,150.00
-0.09%
522,746
1.20
Dec 19, 2025
2,086.00
2,158.00
2,086.00
2,152.00
2,152.00
+0.56%
935,092
2.15
Dec 18, 2025
2,116.00
2,140.00
2,098.00
2,140.00
2,140.00
+1.04%
554,457
1.30
Dec 17, 2025
2,100.00
2,148.00
2,094.00
2,118.00
2,118.00
+0.95%
541,640
1.27
Dec 16, 2025
2,050.00
2,098.00
2,050.00
2,098.00
2,098.00
+2.34%
527,779
1.25
Dec 15, 2025
2,050.00
2,072.00
2,040.00
2,050.00
2,050.00
+0.39%
173,675
0.41
Dec 12, 2025
2,020.00
2,062.00
2,020.00
2,042.00
2,042.00
+1.29%
225,045
0.53
Dec 11, 2025
2,008.00
2,016.00
1,986.00
2,016.00
2,016.00
+0.50%
359,576
0.85
Dec 10, 2025
1,970.00
2,022.00
1,970.00
2,006.00
2,006.00
-0.20%
1,190,063
2.91
Dec 09, 2025
2,020.00
2,022.00
1,991.00
2,010.00
2,010.00
+0.30%
272,260
0.66
Dec 08, 2025
2,004.00
2,020.00
1,988.00
2,004.00
2,004.00
+0.20%
309,178
0.74
Dec 05, 2025
1,981.00
2,040.00
1,981.00
2,000.00
2,000.00
-0.40%
205,781
0.49
Dec 04, 2025
2,016.00
2,028.00
1,998.00
2,008.00
2,008.00
-0.40%
313,127
0.75
Dec 03, 2025
2,008.00
2,042.00
2,004.00
2,016.00
2,016.00
+0.30%
776,590
1.90
Dec 02, 2025
1,982.00
2,018.00
1,982.00
2,010.00
2,010.00
+0.95%
537,913
1.33
Dec 01, 2025
1,977.00
2,010.00
1,970.00
1,991.00
1,991.00
+0.05%
428,050
1.07
Nov 28, 2025
1,997.00
1,997.00
1,963.00
1,990.00
1,990.00
+2.37%
370,622
0.93
Nov 27, 2025
2,010.00
2,010.00
1,939.00
1,944.00
1,944.00
+0.10%
666,762
1.69
Nov 26, 2025
1,994.00
1,994.00
1,947.00
1,964.00
1,942.00
+1.39%
540,394
1.38
Nov 25, 2025
1,939.00
1,959.00
1,909.00
1,959.00
1,937.06
+2.44%
544,451
1.40
Nov 24, 2025
1,975.00
2,006.00
1,911.00
1,934.00
1,912.34
-0.92%
962,312
2.53
Nov 21, 2025
2,002.00
2,016.00
1,954.00
1,974.00
1,951.89
-1.07%
984,353
2.65
Nov 20, 2025
2,080.00
2,118.00
1,980.00
2,018.00
1,995.40
-2.26%
786,449
2.17
Nov 19, 2025
2,080.00
2,112.00
2,064.00
2,088.00
2,064.61
+1.72%
320,139
0.89
Rows: