Johnson Matthey (GB:JMAT)
LSE:JMAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,016.00
2,056.00
2,004.00
2,032.00
2,032.00
+0.99%
363,587
0.71
Apr 09, 2026
1,988.00
2,012.00
1,987.00
2,012.00
2,012.00
+0.50%
345,337
0.68
Apr 08, 2026
1,965.00
2,002.00
1,959.00
2,002.00
2,002.00
+4.38%
392,460
0.78
Apr 07, 2026
1,920.00
1,950.00
1,912.00
1,918.00
1,918.00
-0.21%
499,872
0.99
Apr 06, 2026
1,922.00
1,922.00
1,863.00
1,922.00
1,922.00
0.00%
0
0.00
Apr 03, 2026
1,922.00
1,922.00
1,863.00
1,922.00
1,922.00
0.00%
0
0.00
Apr 02, 2026
1,880.00
1,922.00
1,863.00
1,922.00
1,922.00
+1.00%
763,566
1.50
Apr 01, 2026
1,920.00
1,941.00
1,903.00
1,903.00
1,903.00
+0.32%
1,092,149
2.20
Mar 31, 2026
1,879.00
1,905.00
1,870.00
1,897.00
1,897.00
+1.39%
497,435
1.02
Mar 30, 2026
1,874.00
1,883.00
1,844.00
1,871.00
1,871.00
-0.58%
384,646
0.80
Mar 27, 2026
1,893.00
1,904.28
1,872.00
1,882.00
1,882.00
-0.79%
824,027
1.75
Mar 26, 2026
1,934.00
1,934.00
1,873.00
1,897.00
1,897.00
-0.42%
348,608
0.74
Mar 25, 2026
1,878.00
1,905.00
1,864.41
1,905.00
1,905.00
+2.42%
267,411
0.58
Mar 24, 2026
1,816.00
1,860.00
1,798.00
1,860.00
1,860.00
+2.65%
415,539
0.91
Mar 23, 2026
1,760.00
1,839.00
1,731.83
1,812.00
1,812.00
+1.34%
518,500
1.15
Mar 20, 2026
1,821.00
1,830.00
1,775.00
1,788.00
1,788.00
-0.50%
2,029,287
4.80
Mar 19, 2026
1,892.00
1,896.00
1,797.00
1,797.00
1,797.00
-6.06%
946,172
2.27
Mar 18, 2026
1,909.00
1,937.50
1,909.00
1,913.00
1,913.00
-0.16%
683,337
1.63
Mar 17, 2026
1,890.00
1,930.00
1,886.00
1,916.00
1,916.00
+0.58%
481,078
1.14
Mar 16, 2026
1,972.00
1,972.00
1,894.00
1,905.00
1,905.00
-0.68%
279,596
0.66
Mar 13, 2026
1,926.00
1,945.00
1,912.00
1,918.00
1,918.00
-1.64%
671,071
1.59
Mar 12, 2026
1,915.00
1,953.00
1,915.00
1,950.00
1,950.00
-0.10%
401,931
0.96
Mar 11, 2026
1,924.00
1,960.00
1,918.00
1,952.00
1,952.00
+0.46%
312,803
0.75
Mar 10, 2026
1,944.00
1,968.00
1,932.00
1,943.00
1,943.00
+2.91%
613,247
1.48
Mar 09, 2026
1,905.00
1,918.60
1,872.00
1,888.00
1,888.00
-2.93%
364,854
0.85
Mar 06, 2026
1,996.00
1,997.29
1,932.00
1,945.00
1,945.00
-1.47%
576,202
1.36
Mar 05, 2026
1,938.00
2,022.00
1,938.00
1,974.00
1,974.00
-1.15%
1,018,720
2.48
Mar 04, 2026
1,951.00
2,012.00
1,948.89
1,997.00
1,997.00
+2.15%
476,578
1.17
Mar 03, 2026
2,010.00
2,022.00
1,943.00
1,955.00
1,955.00
-3.22%
788,082
1.97
Mar 02, 2026
2,002.00
2,042.00
1,972.00
2,020.00
2,020.00
+0.40%
446,957
1.10
Feb 27, 2026
1,989.00
2,012.00
1,966.91
2,012.00
2,012.00
+1.87%
1,027,895
2.59
Feb 26, 2026
2,004.00
2,044.00
1,975.00
1,975.00
1,975.00
-2.42%
346,674
0.87
Feb 25, 2026
1,975.00
2,034.00
1,957.04
2,024.00
2,024.00
+3.32%
419,651
1.06
Feb 24, 2026
1,927.00
1,961.00
1,919.00
1,959.00
1,959.00
+1.66%
1,431,989
3.72
Feb 23, 2026
2,006.00
2,024.00
1,900.00
1,927.00
1,927.00
-16.36%
2,096,443
5.82
Feb 20, 2026
2,280.00
2,346.00
2,280.00
2,304.00
2,304.00
-0.09%
246,318
0.67
Feb 19, 2026
2,308.00
2,308.00
2,268.00
2,306.00
2,306.00
+0.35%
157,295
0.42
Feb 18, 2026
2,226.00
2,304.00
2,226.00
2,298.00
2,298.00
+0.52%
258,564
0.66
Feb 17, 2026
2,314.00
2,314.00
2,244.00
2,286.00
2,286.00
-1.21%
482,673
1.22
Feb 16, 2026
2,294.00
2,312.00
2,286.00
2,292.00
2,292.00
-0.95%
285,455
0.72
Feb 13, 2026
2,320.00
2,322.00
2,262.00
2,314.00
2,314.00
-0.09%
334,729
0.85
Feb 12, 2026
2,328.00
2,362.00
2,286.00
2,316.00
2,316.00
-1.03%
221,545
0.56
Feb 11, 2026
2,382.00
2,382.00
2,326.00
2,340.00
2,340.00
+0.09%
314,396
0.78
Feb 10, 2026
2,336.00
2,360.00
2,316.00
2,338.00
2,338.00
-0.34%
299,284
0.75
Feb 09, 2026
2,328.00
2,346.00
2,304.00
2,346.00
2,346.00
+2.27%
201,406
0.50
Feb 06, 2026
2,278.00
2,314.00
2,274.00
2,294.00
2,294.00
-0.35%
366,893
0.90
Feb 05, 2026
2,352.00
2,364.00
2,292.00
2,302.00
2,302.00
-2.95%
407,716
1.01
Feb 04, 2026
2,400.00
2,434.00
2,372.00
2,372.00
2,372.00
-0.34%
376,760
0.93
Feb 03, 2026
2,328.00
2,380.00
2,302.00
2,380.00
2,380.00
+3.48%
299,631
0.75
Feb 02, 2026
2,322.00
2,332.00
2,265.98
2,300.00
2,300.00
-2.54%
949,423
2.43
Rows: