Education
About Us
Working with TipRanks
Follow Us
Johnson Matthey (GB:JMAT)
LSE:JMAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,256.00
2,302.00
2,256.00
2,302.00
2,302.00
+1.68%
187,573
0.44
Jan 08, 2026
2,278.00
2,300.00
2,246.00
2,264.00
2,264.00
-1.48%
289,397
0.67
Jan 07, 2026
2,300.00
2,320.00
2,278.00
2,298.00
2,298.00
-1.12%
395,941
0.93
Jan 06, 2026
2,290.00
2,330.00
2,284.00
2,324.00
2,324.00
+0.96%
284,886
0.67
Jan 05, 2026
2,260.00
2,360.00
2,234.00
2,302.00
2,302.00
+5.40%
517,984
1.22
Jan 02, 2026
2,140.00
2,198.00
2,138.00
2,184.00
2,184.00
+2.44%
234,182
0.55
Dec 31, 2025
2,132.00
2,176.00
2,126.00
2,132.00
2,132.00
-1.93%
92,459
0.22
Dec 30, 2025
2,196.00
2,196.00
2,155.95
2,174.00
2,174.00
+0.74%
79,096
0.18
Dec 29, 2025
2,188.00
2,188.00
2,158.00
2,158.00
2,158.00
-0.55%
192,315
0.44
Dec 24, 2025
2,168.00
2,186.00
2,168.00
2,170.00
2,170.00
-0.18%
51,553
0.12
Dec 23, 2025
2,158.00
2,188.00
2,150.00
2,174.00
2,174.00
+1.12%
260,072
0.59
Dec 22, 2025
2,158.00
2,192.00
2,136.00
2,150.00
2,150.00
-0.09%
522,746
1.20
Dec 19, 2025
2,086.00
2,158.00
2,086.00
2,152.00
2,152.00
+0.56%
935,092
2.15
Dec 18, 2025
2,116.00
2,140.00
2,098.00
2,140.00
2,140.00
+1.04%
554,457
1.30
Dec 17, 2025
2,100.00
2,148.00
2,094.00
2,118.00
2,118.00
+0.95%
541,640
1.27
Dec 16, 2025
2,050.00
2,098.00
2,050.00
2,098.00
2,098.00
+2.34%
527,779
1.25
Dec 15, 2025
2,050.00
2,072.00
2,040.00
2,050.00
2,050.00
+0.39%
173,675
0.41
Dec 12, 2025
2,020.00
2,062.00
2,020.00
2,042.00
2,042.00
+1.29%
225,045
0.53
Dec 11, 2025
2,008.00
2,016.00
1,986.00
2,016.00
2,016.00
+0.50%
359,576
0.85
Dec 10, 2025
1,970.00
2,022.00
1,970.00
2,006.00
2,006.00
-0.20%
1,190,063
2.91
Dec 09, 2025
2,020.00
2,022.00
1,991.00
2,010.00
2,010.00
+0.30%
272,260
0.66
Dec 08, 2025
2,004.00
2,020.00
1,988.00
2,004.00
2,004.00
+0.20%
309,178
0.74
Dec 05, 2025
1,981.00
2,040.00
1,981.00
2,000.00
2,000.00
-0.40%
205,781
0.49
Dec 04, 2025
2,016.00
2,028.00
1,998.00
2,008.00
2,008.00
-0.40%
313,127
0.75
Dec 03, 2025
2,008.00
2,042.00
2,004.00
2,016.00
2,016.00
+0.30%
776,590
1.90
Dec 02, 2025
1,982.00
2,018.00
1,982.00
2,010.00
2,010.00
+0.95%
537,913
1.33
Dec 01, 2025
1,977.00
2,010.00
1,970.00
1,991.00
1,991.00
+0.05%
428,050
1.07
Nov 28, 2025
1,997.00
1,997.00
1,963.00
1,990.00
1,990.00
+2.37%
370,622
0.93
Nov 27, 2025
2,010.00
2,010.00
1,939.00
1,944.00
1,944.00
+0.10%
666,762
1.69
Nov 26, 2025
1,994.00
1,994.00
1,947.00
1,964.00
1,942.00
+1.39%
540,394
1.38
Nov 25, 2025
1,939.00
1,959.00
1,909.00
1,959.00
1,937.06
+2.44%
544,451
1.40
Nov 24, 2025
1,975.00
2,006.00
1,911.00
1,934.00
1,912.34
-0.92%
962,312
2.53
Nov 21, 2025
2,002.00
2,016.00
1,954.00
1,974.00
1,951.89
-1.07%
984,353
2.65
Nov 20, 2025
2,080.00
2,118.00
1,980.00
2,018.00
1,995.40
-2.26%
786,449
2.17
Nov 19, 2025
2,080.00
2,112.00
2,064.00
2,088.00
2,064.61
+1.72%
320,139
0.89
Nov 18, 2025
2,078.00
2,096.00
2,052.00
2,076.00
2,052.74
+0.26%
341,548
0.94
Nov 17, 2025
2,150.00
2,150.00
2,092.00
2,094.00
2,070.54
-1.50%
340,149
0.94
Nov 14, 2025
2,164.00
2,166.00
2,124.00
2,150.00
2,125.92
-0.26%
591,466
1.66
Nov 13, 2025
2,148.00
2,192.00
2,142.00
2,180.00
2,155.58
+2.07%
308,465
0.87
Nov 12, 2025
2,158.00
2,170.00
2,128.00
2,160.00
2,135.80
+2.08%
252,361
0.70
Nov 11, 2025
2,158.00
2,158.00
2,120.00
2,140.00
2,116.03
+1.13%
600,132
1.69
Nov 10, 2025
2,070.00
2,156.00
2,070.00
2,140.00
2,116.03
+1.89%
213,858
0.59
Nov 07, 2025
2,072.00
2,142.00
2,072.00
2,124.00
2,100.21
+1.04%
402,658
1.12
Nov 06, 2025
2,140.00
2,140.00
2,113.12
2,126.00
2,102.18
+0.85%
181,167
0.50
Nov 05, 2025
2,114.00
2,134.00
2,102.00
2,132.00
2,108.12
+1.99%
311,621
0.85
Nov 04, 2025
2,078.00
2,116.00
2,076.00
2,114.00
2,090.32
+1.61%
782,343
2.17
Nov 03, 2025
2,158.00
2,158.00
2,100.00
2,104.00
2,080.43
-0.20%
264,743
0.73
Oct 31, 2025
2,176.00
2,176.00
2,120.00
2,132.00
2,108.12
-0.64%
283,866
0.77
Oct 30, 2025
2,180.00
2,180.00
2,156.00
2,170.00
2,145.69
+0.76%
177,078
0.47
Oct 29, 2025
2,198.00
2,198.00
2,172.00
2,178.00
2,153.60
+1.32%
398,175
1.06
Rows: