JD Sports Fashion (GB:JD)
LSE:JD
Want to see GB:JD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
76.80
78.43
76.38
77.64
77.64
+1.20%
15,729,390
0.92
May 21, 2026
76.00
78.18
75.92
76.72
76.72
+0.71%
18,693,279
1.07
May 20, 2026
74.64
77.16
73.44
76.18
76.18
+0.87%
16,075,550
0.92
May 19, 2026
73.82
75.89
73.26
75.52
75.52
+2.80%
13,562,150
0.79
May 18, 2026
70.02
74.36
70.02
73.46
73.46
+2.00%
12,531,060
0.73
May 15, 2026
69.88
72.02
69.18
72.02
72.02
+2.50%
17,336,211
1.02
May 14, 2026
69.00
70.26
67.98
70.26
70.26
+2.63%
16,041,480
0.95
May 13, 2026
69.62
69.73
67.99
68.46
68.46
-1.50%
19,865,770
1.19
May 12, 2026
71.42
71.64
69.42
69.50
69.50
-2.99%
19,530,061
1.17
May 11, 2026
74.22
74.86
70.60
71.64
71.64
-4.58%
17,566,570
1.05
May 08, 2026
72.30
76.74
71.52
75.08
75.08
+2.85%
18,060,141
1.08
May 07, 2026
64.52
74.86
63.98
73.00
73.00
+7.35%
117,759,508
7.84
May 06, 2026
64.98
69.68
64.98
68.00
68.00
+4.17%
19,075,801
1.28
May 05, 2026
66.62
67.44
64.80
65.28
65.28
-3.00%
24,093,100
1.60
May 04, 2026
67.30
67.90
66.84
67.30
67.30
0.00%
0
0.00
May 01, 2026
67.90
67.90
66.84
67.30
67.30
0.00%
6,878,394
0.42
Apr 30, 2026
66.70
67.54
66.00
67.30
67.30
+0.24%
12,515,850
0.76
Apr 29, 2026
68.34
68.89
66.82
67.14
67.14
-2.16%
13,221,260
0.78
Apr 28, 2026
68.96
69.62
68.38
68.62
68.62
-0.35%
11,484,630
0.67
Apr 27, 2026
70.98
71.14
68.24
68.86
68.86
-1.54%
12,537,810
0.72
Apr 24, 2026
71.04
71.84
68.98
69.94
69.94
-2.94%
16,921,391
0.95
Apr 23, 2026
73.18
73.40
71.74
72.06
72.06
-1.85%
11,354,290
0.63
Apr 22, 2026
75.54
76.12
72.32
73.42
73.42
-3.90%
26,253,170
1.47
Apr 21, 2026
77.34
78.20
76.40
76.40
76.40
-0.62%
9,449,087
0.53
Apr 20, 2026
75.74
77.36
75.74
76.88
76.88
-0.49%
9,686,567
0.53
Apr 17, 2026
76.46
78.48
74.92
77.26
77.26
+1.34%
13,433,990
0.74
Apr 16, 2026
76.60
77.94
76.12
76.24
76.24
+0.85%
17,636,180
0.98
Apr 15, 2026
74.68
75.60
73.90
75.60
75.60
+1.23%
14,648,790
0.81
Apr 14, 2026
74.52
74.94
73.80
74.68
74.68
+0.51%
10,627,850
0.58
Apr 13, 2026
74.70
75.22
73.74
74.30
74.30
-1.17%
15,061,980
0.83
Apr 10, 2026
75.32
75.74
74.54
75.18
75.18
+0.86%
12,399,780
0.66
Apr 09, 2026
73.54
74.54
72.40
74.54
74.54
+1.50%
11,535,610
0.62
Apr 08, 2026
74.62
76.10
73.26
73.44
73.44
+6.40%
36,646,391
2.02
Apr 07, 2026
71.40
72.66
69.02
69.02
69.02
-2.13%
35,461,320
1.99
Apr 06, 2026
70.52
72.40
68.88
70.52
70.52
0.00%
0
0.00
Apr 03, 2026
70.52
72.40
68.88
70.52
70.52
0.00%
0
0.00
Apr 02, 2026
69.60
72.40
68.88
70.52
70.52
+0.03%
11,412,000
0.62
Apr 01, 2026
71.88
72.86
69.46
70.50
70.50
-0.23%
15,011,860
0.83
Mar 31, 2026
68.64
70.66
68.20
70.66
70.66
+3.76%
18,683,150
1.04
Mar 30, 2026
67.14
68.24
66.78
68.10
68.10
+0.18%
13,905,350
0.78
Mar 27, 2026
70.18
70.44
67.98
67.98
67.98
-2.75%
17,081,320
0.97
Mar 26, 2026
68.44
70.64
68.12
69.90
69.90
+1.19%
12,453,510
0.71
Mar 25, 2026
68.04
69.74
67.06
69.08
69.08
+2.64%
10,787,450
0.62
Mar 24, 2026
69.70
69.70
66.64
67.30
67.30
-2.94%
11,731,000
0.69
Mar 23, 2026
67.38
70.73
65.50
69.34
69.34
+2.21%
15,780,350
0.94
Mar 20, 2026
69.12
70.00
67.33
67.84
67.84
-0.12%
33,222,301
2.02
Mar 19, 2026
69.66
69.96
67.40
67.92
67.92
-3.58%
39,857,078
2.50
Mar 18, 2026
72.16
72.22
69.62
70.44
70.44
-0.79%
9,606,988
0.60
Mar 17, 2026
71.38
73.08
71.00
71.00
71.00
-0.81%
11,323,040
0.70
Mar 16, 2026
72.94
73.69
71.20
71.58
71.58
-1.73%
9,401,023
0.58
Rows: