JD Sports Fashion (GB:JD)
LSE:JD
Want to see GB:JD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
67.90
67.90
66.84
67.30
67.30
0.00%
6,878,394
0.42
Apr 30, 2026
66.70
67.54
66.00
67.30
67.30
+0.24%
12,515,850
0.76
Apr 29, 2026
68.34
68.89
66.82
67.14
67.14
-2.16%
13,221,260
0.78
Apr 28, 2026
68.96
69.62
68.38
68.62
68.62
-0.35%
11,484,630
0.67
Apr 27, 2026
70.98
71.14
68.24
68.86
68.86
-1.54%
12,537,810
0.72
Apr 24, 2026
71.04
71.84
68.98
69.94
69.94
-2.94%
16,921,391
0.95
Apr 23, 2026
73.18
73.40
71.74
72.06
72.06
-1.85%
11,354,290
0.63
Apr 22, 2026
75.54
76.12
72.32
73.42
73.42
-3.90%
26,253,170
1.47
Apr 21, 2026
77.34
78.20
76.40
76.40
76.40
-0.62%
9,449,087
0.53
Apr 20, 2026
75.74
77.36
75.74
76.88
76.88
-0.49%
9,686,567
0.53
Apr 17, 2026
76.46
78.48
74.92
77.26
77.26
+1.34%
13,433,990
0.74
Apr 16, 2026
76.60
77.94
76.12
76.24
76.24
+0.85%
17,636,180
0.98
Apr 15, 2026
74.68
75.60
73.90
75.60
75.60
+1.23%
14,648,790
0.81
Apr 14, 2026
74.52
74.94
73.80
74.68
74.68
+0.51%
10,627,850
0.58
Apr 13, 2026
74.70
75.22
73.74
74.30
74.30
-1.17%
15,061,980
0.83
Apr 10, 2026
75.32
75.74
74.54
75.18
75.18
+0.86%
12,399,780
0.66
Apr 09, 2026
73.54
74.54
72.40
74.54
74.54
+1.50%
11,535,610
0.62
Apr 08, 2026
74.62
76.10
73.26
73.44
73.44
+6.40%
36,646,391
2.02
Apr 07, 2026
71.40
72.66
69.02
69.02
69.02
-2.13%
35,461,320
1.99
Apr 06, 2026
70.52
72.40
68.88
70.52
70.52
0.00%
0
0.00
Apr 03, 2026
70.52
72.40
68.88
70.52
70.52
0.00%
0
0.00
Apr 02, 2026
69.60
72.40
68.88
70.52
70.52
+0.03%
11,412,000
0.62
Apr 01, 2026
71.88
72.86
69.46
70.50
70.50
-0.23%
15,011,860
0.83
Mar 31, 2026
68.64
70.66
68.20
70.66
70.66
+3.76%
18,683,150
1.04
Mar 30, 2026
67.14
68.24
66.78
68.10
68.10
+0.18%
13,905,350
0.78
Mar 27, 2026
70.18
70.44
67.98
67.98
67.98
-2.75%
17,081,320
0.97
Mar 26, 2026
68.44
70.64
68.12
69.90
69.90
+1.19%
12,453,510
0.71
Mar 25, 2026
68.04
69.74
67.06
69.08
69.08
+2.64%
10,787,450
0.62
Mar 24, 2026
69.70
69.70
66.64
67.30
67.30
-2.94%
11,731,000
0.69
Mar 23, 2026
67.38
70.73
65.50
69.34
69.34
+2.21%
15,780,350
0.94
Mar 20, 2026
69.12
70.00
67.33
67.84
67.84
-0.12%
33,222,301
2.02
Mar 19, 2026
69.66
69.96
67.40
67.92
67.92
-3.58%
39,857,078
2.50
Mar 18, 2026
72.16
72.22
69.62
70.44
70.44
-0.79%
9,606,988
0.60
Mar 17, 2026
71.38
73.08
71.00
71.00
71.00
-0.81%
11,323,040
0.70
Mar 16, 2026
72.94
73.69
71.20
71.58
71.58
-1.73%
9,401,023
0.58
Mar 13, 2026
73.12
74.22
72.11
72.84
72.84
-2.15%
14,822,190
0.92
Mar 12, 2026
75.32
76.26
74.16
74.44
74.44
-1.59%
8,399,030
0.52
Mar 11, 2026
76.52
76.52
74.28
75.64
75.64
-0.47%
28,951,689
1.82
Mar 10, 2026
74.40
76.44
74.40
76.00
76.00
+3.35%
14,733,070
0.93
Mar 09, 2026
75.10
75.54
72.86
73.54
73.54
-3.79%
9,877,730
0.62
Mar 06, 2026
78.42
79.26
76.40
76.44
76.44
-0.70%
12,888,050
0.81
Mar 05, 2026
75.42
78.19
74.90
76.98
76.98
+1.77%
10,925,590
0.68
Mar 04, 2026
74.36
76.50
73.94
75.64
75.64
+1.64%
13,974,130
0.88
Mar 03, 2026
77.92
77.92
73.86
74.42
74.42
-4.44%
21,715,340
1.36
Mar 02, 2026
80.16
81.18
76.94
77.88
77.88
-5.00%
17,511,430
1.10
Feb 27, 2026
82.44
82.82
80.38
81.98
81.98
-0.07%
21,112,180
1.35
Feb 26, 2026
80.80
82.70
80.38
82.04
82.04
+2.35%
12,545,620
0.80
Feb 25, 2026
81.44
82.01
77.92
80.16
80.16
-1.35%
11,126,010
0.71
Feb 24, 2026
81.00
82.18
80.40
81.26
81.26
+0.54%
19,800,600
1.28
Feb 23, 2026
77.92
83.34
77.66
80.82
80.82
+3.38%
46,669,832
3.09
Rows: