Education
About Us
Working with TipRanks
Follow Us
JD Sports Fashion (GB:JD)
LSE:JD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
83.68
84.64
82.34
84.64
84.64
+1.76%
12,419,650
0.82
Dec 16, 2025
81.34
84.02
81.06
83.18
83.18
+2.64%
11,568,920
0.76
Dec 15, 2025
81.18
82.52
81.04
81.04
81.04
+0.22%
16,157,840
1.08
Dec 12, 2025
82.20
83.29
80.46
80.86
80.86
-1.05%
9,366,519
0.61
Dec 11, 2025
78.48
81.92
78.48
81.72
81.72
+3.55%
9,167,518
0.60
Dec 10, 2025
78.74
80.14
78.64
78.92
78.92
-0.33%
10,854,060
0.71
Dec 09, 2025
79.08
80.12
77.74
79.18
79.18
-0.53%
12,974,550
0.86
Dec 08, 2025
82.78
83.94
79.60
79.60
79.60
-3.77%
18,267,510
1.22
Dec 05, 2025
80.82
82.90
80.82
82.72
82.72
+2.76%
12,838,960
0.86
Dec 04, 2025
78.62
81.42
78.48
80.50
80.50
+2.65%
23,378,900
1.60
Dec 03, 2025
78.14
79.38
78.00
78.42
78.42
+0.77%
11,381,550
0.78
Dec 02, 2025
77.08
78.32
76.38
77.82
77.82
+0.13%
8,791,241
0.60
Dec 01, 2025
77.14
77.88
76.04
77.72
77.72
+0.60%
8,787,187
0.60
Nov 28, 2025
77.64
77.82
76.84
77.26
77.26
+0.13%
11,843,160
0.81
Nov 27, 2025
77.08
77.80
75.88
77.16
77.16
+0.55%
11,826,520
0.81
Nov 26, 2025
74.18
77.37
73.98
76.74
76.74
+3.93%
23,262,850
1.61
Nov 25, 2025
73.46
74.16
71.70
73.84
73.84
+0.38%
25,969,580
1.82
Nov 24, 2025
72.06
74.28
72.06
73.56
73.56
+0.93%
28,259,619
1.99
Nov 21, 2025
75.60
76.16
72.88
72.88
72.88
-5.69%
34,090,820
2.43
Nov 20, 2025
78.50
80.38
77.28
77.28
77.28
-3.88%
20,645,301
1.49
Nov 19, 2025
77.20
80.64
76.86
80.40
80.40
+4.42%
27,623,119
2.04
Nov 18, 2025
76.40
77.80
75.74
77.00
77.00
-1.91%
19,719,539
1.48
Nov 17, 2025
82.34
82.72
78.44
78.50
78.50
-4.73%
18,852,230
1.41
Nov 14, 2025
84.00
84.02
81.72
82.40
82.40
-2.02%
24,472,670
1.82
Nov 13, 2025
85.64
86.22
84.10
84.10
84.10
-1.36%
10,999,390
0.81
Nov 12, 2025
86.06
87.26
85.06
85.26
85.26
-1.23%
10,092,060
0.73
Nov 11, 2025
85.30
86.60
84.04
86.32
86.32
+1.84%
15,839,990
1.13
Nov 10, 2025
85.00
86.36
84.00
84.76
84.76
+0.36%
11,716,680
0.84
Nov 07, 2025
84.12
85.40
83.58
84.46
84.46
+0.84%
10,116,680
0.73
Nov 06, 2025
84.60
87.40
83.48
83.76
83.76
-0.99%
17,167,400
1.25
Nov 05, 2025
85.30
86.20
84.60
84.60
84.60
-1.40%
24,027,289
1.78
Nov 04, 2025
90.22
91.24
83.44
85.80
85.80
-4.75%
25,849,150
1.96
Nov 03, 2025
93.32
93.82
90.08
90.08
90.08
-3.33%
12,764,220
0.97
Oct 31, 2025
94.88
95.26
92.68
93.18
93.18
-1.92%
13,644,710
1.04
Oct 30, 2025
98.00
98.57
94.94
95.00
95.00
-3.05%
13,198,360
1.02
Oct 29, 2025
99.00
99.92
97.28
98.32
97.99
-0.45%
11,244,290
0.87
Oct 28, 2025
99.02
100.60
98.76
99.10
98.77
+0.05%
9,212,903
0.71
Oct 27, 2025
100.20
101.10
98.90
99.38
99.05
-0.98%
6,854,478
0.53
Oct 24, 2025
101.05
101.70
98.90
100.70
100.36
+0.79%
5,218,755
0.40
Oct 23, 2025
100.15
101.95
98.94
100.25
99.91
+0.44%
5,215,278
0.39
Oct 22, 2025
98.82
100.90
98.22
100.15
99.81
+2.18%
7,457,986
0.56
Oct 21, 2025
95.62
98.44
94.96
98.34
98.01
+3.34%
8,072,481
0.60
Oct 20, 2025
94.46
96.46
93.82
95.48
95.16
+0.38%
7,943,579
0.59
Oct 17, 2025
95.30
96.24
93.52
95.44
95.12
-0.50%
10,809,140
0.81
Oct 16, 2025
95.56
96.24
94.16
96.24
95.92
+1.63%
5,085,659
0.38
Oct 15, 2025
95.14
96.08
93.85
95.02
94.70
+0.70%
8,077,081
0.60
Oct 14, 2025
94.34
96.34
94.24
94.68
94.36
-0.65%
9,729,982
0.72
Oct 13, 2025
94.96
96.99
93.68
95.62
95.30
+0.95%
10,599,390
0.78
Oct 10, 2025
98.76
99.62
95.04
95.04
94.72
-2.55%
12,671,870
0.90
Oct 09, 2025
102.05
102.60
97.04
97.86
97.53
-2.88%
11,109,550
0.76
Rows: