Education
About Us
Working with TipRanks
Follow Us
JD Sports Fashion (GB:JD)
LSE:JD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
72.16
72.22
69.62
70.44
70.44
-0.79%
9,606,988
0.60
Mar 17, 2026
71.38
73.08
71.00
71.00
71.00
-0.81%
11,323,040
0.70
Mar 16, 2026
72.94
73.69
71.20
71.58
71.58
-1.73%
9,401,023
0.58
Mar 13, 2026
73.12
74.22
72.11
72.84
72.84
-2.15%
14,822,190
0.92
Mar 12, 2026
75.32
76.26
74.16
74.44
74.44
-1.59%
8,399,030
0.52
Mar 11, 2026
76.52
76.52
74.28
75.64
75.64
-0.47%
28,951,689
1.82
Mar 10, 2026
74.40
76.44
74.40
76.00
76.00
+3.35%
14,733,070
0.93
Mar 09, 2026
75.10
75.54
72.86
73.54
73.54
-3.79%
9,877,730
0.62
Mar 06, 2026
78.42
79.26
76.40
76.44
76.44
-0.70%
12,888,050
0.81
Mar 05, 2026
75.42
78.19
74.90
76.98
76.98
+1.77%
10,925,590
0.68
Mar 04, 2026
74.36
76.50
73.94
75.64
75.64
+1.64%
13,974,130
0.88
Mar 03, 2026
77.92
77.92
73.86
74.42
74.42
-4.44%
21,715,340
1.36
Mar 02, 2026
80.16
81.18
76.94
77.88
77.88
-5.00%
17,511,430
1.10
Feb 27, 2026
82.44
82.82
80.38
81.98
81.98
-0.07%
21,112,180
1.35
Feb 26, 2026
80.80
82.70
80.38
82.04
82.04
+2.35%
12,545,620
0.80
Feb 25, 2026
81.44
82.01
77.92
80.16
80.16
-1.35%
11,126,010
0.71
Feb 24, 2026
81.00
82.18
80.40
81.26
81.26
+0.54%
19,800,600
1.28
Feb 23, 2026
77.92
83.34
77.66
80.82
80.82
+3.38%
46,669,832
3.09
Feb 20, 2026
78.90
79.83
78.10
78.18
78.18
-0.31%
7,624,182
0.49
Feb 19, 2026
79.52
80.12
78.32
78.42
78.42
-1.16%
5,196,427
0.33
Feb 18, 2026
79.82
79.87
78.82
79.34
79.34
-0.25%
7,124,174
0.44
Feb 17, 2026
80.70
80.70
78.62
79.54
79.54
+0.84%
5,512,226
0.34
Feb 16, 2026
79.50
80.94
78.84
79.12
79.12
+0.30%
7,178,931
0.43
Feb 13, 2026
79.48
80.14
77.76
78.88
78.88
-0.88%
11,418,360
0.68
Feb 12, 2026
83.62
83.68
79.34
79.58
79.58
-2.16%
17,543,400
1.04
Feb 11, 2026
81.20
83.38
80.96
81.34
81.34
+0.49%
24,018,039
1.42
Feb 10, 2026
80.54
82.06
79.82
80.94
80.94
+1.15%
11,438,030
0.68
Feb 09, 2026
82.30
82.86
80.02
80.02
80.02
-1.60%
13,000,940
0.77
Feb 06, 2026
80.10
81.70
79.14
81.32
81.32
+1.09%
12,249,660
0.72
Feb 05, 2026
83.16
84.02
79.92
80.44
80.44
-3.41%
35,142,031
2.12
Feb 04, 2026
82.30
85.50
82.30
83.28
83.28
+1.19%
38,022,367
2.36
Feb 03, 2026
87.04
87.32
80.92
82.30
82.30
-5.16%
48,276,000
3.09
Feb 02, 2026
81.74
86.78
81.72
86.78
86.78
+6.11%
25,478,971
1.63
Jan 30, 2026
82.16
83.48
81.54
81.78
81.78
-0.20%
38,391,527
2.49
Jan 29, 2026
83.04
83.70
81.14
81.94
81.94
-0.75%
24,311,240
1.60
Jan 28, 2026
85.80
86.66
82.56
82.56
82.56
-2.34%
30,818,529
2.06
Jan 27, 2026
84.00
84.54
82.68
84.54
84.54
+0.93%
40,281,848
2.77
Jan 26, 2026
83.00
83.76
81.60
83.76
83.76
+1.36%
28,437,619
2.00
Jan 23, 2026
84.26
85.62
82.64
82.64
82.64
-2.34%
10,342,320
0.73
Jan 22, 2026
83.00
85.40
82.24
84.62
84.62
+3.12%
18,370,381
1.31
Jan 21, 2026
78.36
82.46
76.65
82.06
82.06
+4.83%
18,807,939
1.36
Jan 20, 2026
78.90
80.04
77.18
78.28
78.28
-1.63%
14,198,150
1.04
Jan 19, 2026
79.96
81.12
79.14
79.58
79.58
-2.55%
14,269,660
1.05
Jan 16, 2026
83.08
84.30
81.66
81.66
81.66
-2.13%
18,222,381
1.36
Jan 15, 2026
83.04
85.12
81.50
83.44
83.44
+0.19%
15,066,280
1.13
Jan 14, 2026
84.40
84.86
83.06
83.28
83.28
-1.79%
17,945,430
1.36
Jan 13, 2026
83.16
86.04
83.16
84.80
84.80
+1.68%
39,784,801
3.15
Jan 12, 2026
84.02
86.13
82.86
83.40
83.40
-1.00%
8,781,219
0.70
Jan 09, 2026
85.36
85.36
83.30
84.24
84.24
+0.17%
6,864,685
0.54
Jan 08, 2026
82.96
84.92
82.46
84.10
84.10
+1.37%
14,275,670
1.13
Rows: