Education
About Us
Working with TipRanks
Follow Us
JD Sports Fashion (GB:JD)
LSE:JD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
74.18
77.37
73.98
76.74
76.74
+3.93%
23,262,850
1.61
Nov 25, 2025
73.46
74.16
71.70
73.84
73.84
+0.38%
25,969,580
1.82
Nov 24, 2025
72.06
74.28
72.06
73.56
73.56
+0.93%
28,259,619
1.99
Nov 21, 2025
75.60
76.16
72.88
72.88
72.88
-5.69%
34,090,820
2.43
Nov 20, 2025
78.50
80.38
77.28
77.28
77.28
-3.88%
20,645,301
1.49
Nov 19, 2025
77.20
80.64
76.86
80.40
80.40
+4.42%
27,623,119
2.04
Nov 18, 2025
76.40
77.80
75.74
77.00
77.00
-1.91%
19,719,539
1.48
Nov 17, 2025
82.34
82.72
78.44
78.50
78.50
-4.73%
18,852,230
1.41
Nov 14, 2025
84.00
84.02
81.72
82.40
82.40
-2.02%
24,472,670
1.82
Nov 13, 2025
85.64
86.22
84.10
84.10
84.10
-1.36%
10,999,390
0.81
Nov 12, 2025
86.06
87.26
85.06
85.26
85.26
-1.23%
10,092,060
0.73
Nov 11, 2025
85.30
86.60
84.04
86.32
86.32
+1.84%
15,839,990
1.13
Nov 10, 2025
85.00
86.36
84.00
84.76
84.76
+0.36%
11,716,680
0.84
Nov 07, 2025
84.12
85.40
83.58
84.46
84.46
+0.84%
10,116,680
0.73
Nov 06, 2025
84.60
87.40
83.48
83.76
83.76
-0.99%
17,167,400
1.25
Nov 05, 2025
85.30
86.20
84.60
84.60
84.60
-1.40%
24,027,289
1.78
Nov 04, 2025
90.22
91.24
83.44
85.80
85.80
-4.75%
25,849,150
1.96
Nov 03, 2025
93.32
93.82
90.08
90.08
90.08
-3.33%
12,764,220
0.97
Oct 31, 2025
94.88
95.26
92.68
93.18
93.18
-1.92%
13,644,710
1.04
Oct 30, 2025
98.00
98.57
94.94
95.00
95.00
-3.05%
13,198,360
1.02
Oct 29, 2025
99.00
99.92
97.28
98.32
97.99
-0.45%
11,244,290
0.87
Oct 28, 2025
99.02
100.60
98.76
99.10
98.77
+0.05%
9,212,903
0.71
Oct 27, 2025
100.20
101.10
98.90
99.38
99.05
-0.98%
6,854,478
0.53
Oct 24, 2025
101.05
101.70
98.90
100.70
100.36
+0.79%
5,218,755
0.40
Oct 23, 2025
100.15
101.95
98.94
100.25
99.91
+0.44%
5,215,278
0.39
Oct 22, 2025
98.82
100.90
98.22
100.15
99.81
+2.18%
7,457,986
0.56
Oct 21, 2025
95.62
98.44
94.96
98.34
98.01
+3.34%
8,072,481
0.60
Oct 20, 2025
94.46
96.46
93.82
95.48
95.16
+0.38%
7,943,579
0.59
Oct 17, 2025
95.30
96.24
93.52
95.44
95.12
-0.50%
10,809,140
0.81
Oct 16, 2025
95.56
96.24
94.16
96.24
95.92
+1.63%
5,085,659
0.38
Oct 15, 2025
95.14
96.08
93.85
95.02
94.70
+0.70%
8,077,081
0.60
Oct 14, 2025
94.34
96.34
94.24
94.68
94.36
-0.65%
9,729,982
0.72
Oct 13, 2025
94.96
96.99
93.68
95.62
95.30
+0.95%
10,599,390
0.78
Oct 10, 2025
98.76
99.62
95.04
95.04
94.72
-2.55%
12,671,870
0.90
Oct 09, 2025
102.05
102.60
97.04
97.86
97.53
-2.88%
11,109,550
0.76
Oct 08, 2025
102.45
104.65
101.10
101.10
100.76
-0.55%
23,649,550
1.65
Oct 07, 2025
104.35
105.00
101.45
102.00
101.66
-2.11%
25,141,020
1.77
Oct 06, 2025
103.40
106.18
103.15
104.55
104.20
+1.55%
11,624,120
0.79
Oct 03, 2025
103.20
103.55
101.75
103.30
102.95
+0.73%
8,097,986
0.54
Oct 02, 2025
102.95
103.55
99.86
102.90
102.55
+1.42%
18,416,990
1.25
Oct 01, 2025
95.92
101.80
95.48
101.80
101.46
+7.18%
18,730,590
1.25
Sep 30, 2025
93.42
95.62
93.00
95.30
94.98
+2.80%
11,440,520
0.75
Sep 29, 2025
89.98
93.09
89.50
93.02
92.71
+4.87%
18,144,830
1.19
Sep 26, 2025
88.58
89.84
87.38
89.00
88.70
+0.81%
10,311,940
0.67
Sep 25, 2025
87.14
91.02
87.14
88.58
88.28
+1.07%
23,587,300
1.51
Sep 24, 2025
90.94
91.94
85.76
87.94
87.64
-0.41%
36,844,930
2.40
Sep 23, 2025
87.42
89.74
87.20
88.60
88.30
+2.00%
12,430,520
0.78
Sep 22, 2025
88.08
88.36
86.54
87.16
86.87
-1.09%
13,119,040
0.81
Sep 19, 2025
91.98
91.98
88.42
88.42
88.12
-3.53%
28,791,640
1.80
Sep 18, 2025
92.00
92.74
89.84
91.96
91.65
-0.03%
10,985,150
0.68
Rows: