Education
About Us
Working with TipRanks
Follow Us
JD Sports Fashion (GB:JD)
LSE:JD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
83.08
84.30
81.66
81.66
81.66
-2.13%
18,222,381
1.32
Jan 15, 2026
83.04
85.12
81.50
83.44
83.44
+0.19%
15,066,280
1.10
Jan 14, 2026
84.40
84.86
83.06
83.28
83.28
-1.79%
17,945,430
1.32
Jan 13, 2026
83.16
86.04
83.16
84.80
84.80
+1.68%
39,784,801
3.04
Jan 12, 2026
84.02
86.13
82.86
83.40
83.40
-1.00%
8,781,219
0.67
Jan 09, 2026
85.36
85.36
83.30
84.24
84.24
+0.17%
6,864,685
0.52
Jan 08, 2026
82.96
84.92
82.46
84.10
84.10
+1.37%
14,275,670
1.07
Jan 07, 2026
83.88
85.28
82.74
82.96
82.96
-0.72%
10,409,060
0.76
Jan 06, 2026
86.30
86.42
81.14
83.56
83.56
-4.39%
21,369,311
1.59
Jan 05, 2026
86.36
87.40
83.08
87.40
87.40
+1.96%
9,995,440
0.74
Jan 02, 2026
84.52
86.20
83.54
85.72
85.72
+1.49%
6,183,232
0.45
Dec 31, 2025
84.76
85.22
84.00
84.46
84.46
-0.96%
5,228,699
0.38
Dec 30, 2025
83.34
85.72
83.34
85.28
85.28
+1.84%
4,069,189
0.29
Dec 29, 2025
81.70
84.40
81.70
83.74
83.74
+0.79%
5,967,117
0.42
Dec 24, 2025
83.42
83.92
82.92
83.08
83.08
+0.22%
2,000,353
0.14
Dec 23, 2025
83.82
85.46
82.90
82.90
82.90
-0.77%
5,575,821
0.38
Dec 22, 2025
84.16
85.23
83.20
83.54
83.54
-1.07%
10,749,340
0.72
Dec 19, 2025
84.90
86.56
83.92
84.44
84.44
-2.58%
19,656,910
1.32
Dec 18, 2025
85.14
86.92
84.50
86.68
86.68
+2.41%
10,486,700
0.70
Dec 17, 2025
83.68
84.64
82.34
84.64
84.64
+1.76%
12,419,650
0.82
Dec 16, 2025
81.34
84.02
81.06
83.18
83.18
+2.64%
11,568,920
0.76
Dec 15, 2025
81.18
82.52
81.04
81.04
81.04
+0.22%
16,157,840
1.08
Dec 12, 2025
82.20
83.29
80.46
80.86
80.86
-1.05%
9,366,519
0.61
Dec 11, 2025
78.48
81.92
78.48
81.72
81.72
+3.55%
9,167,518
0.60
Dec 10, 2025
78.74
80.14
78.64
78.92
78.92
-0.33%
10,854,060
0.71
Dec 09, 2025
79.08
80.12
77.74
79.18
79.18
-0.53%
12,974,550
0.86
Dec 08, 2025
82.78
83.94
79.60
79.60
79.60
-3.77%
18,267,510
1.22
Dec 05, 2025
80.82
82.90
80.82
82.72
82.72
+2.76%
12,838,960
0.86
Dec 04, 2025
78.62
81.42
78.48
80.50
80.50
+2.65%
23,378,900
1.60
Dec 03, 2025
78.14
79.38
78.00
78.42
78.42
+0.77%
11,381,550
0.78
Dec 02, 2025
77.08
78.32
76.38
77.82
77.82
+0.13%
8,791,241
0.60
Dec 01, 2025
77.14
77.88
76.04
77.72
77.72
+0.60%
8,787,187
0.60
Nov 28, 2025
77.64
77.82
76.84
77.26
77.26
+0.13%
11,843,160
0.81
Nov 27, 2025
77.08
77.80
75.88
77.16
77.16
+0.55%
11,826,520
0.81
Nov 26, 2025
74.18
77.37
73.98
76.74
76.74
+3.93%
23,262,850
1.61
Nov 25, 2025
73.46
74.16
71.70
73.84
73.84
+0.38%
25,969,580
1.82
Nov 24, 2025
72.06
74.28
72.06
73.56
73.56
+0.93%
28,259,619
1.99
Nov 21, 2025
75.60
76.16
72.88
72.88
72.88
-5.69%
34,090,820
2.43
Nov 20, 2025
78.50
80.38
77.28
77.28
77.28
-3.88%
20,645,301
1.49
Nov 19, 2025
77.20
80.64
76.86
80.40
80.40
+4.42%
27,623,119
2.04
Nov 18, 2025
76.40
77.80
75.74
77.00
77.00
-1.91%
19,719,539
1.48
Nov 17, 2025
82.34
82.72
78.44
78.50
78.50
-4.73%
18,852,230
1.41
Nov 14, 2025
84.00
84.02
81.72
82.40
82.40
-2.02%
24,472,670
1.82
Nov 13, 2025
85.64
86.22
84.10
84.10
84.10
-1.36%
10,999,390
0.81
Nov 12, 2025
86.06
87.26
85.06
85.26
85.26
-1.23%
10,092,060
0.73
Nov 11, 2025
85.30
86.60
84.04
86.32
86.32
+1.84%
15,839,990
1.13
Nov 10, 2025
85.00
86.36
84.00
84.76
84.76
+0.36%
11,716,680
0.84
Nov 07, 2025
84.12
85.40
83.58
84.46
84.46
+0.84%
10,116,680
0.73
Nov 06, 2025
84.60
87.40
83.48
83.76
83.76
-0.99%
17,167,400
1.25
Nov 05, 2025
85.30
86.20
84.60
84.60
84.60
-1.40%
24,027,289
1.78
Rows: