JD Sports Fashion (GB:JD)
LSE:JD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
73.54
74.54
72.40
74.54
74.54
+1.50%
11,535,610
0.62
Apr 08, 2026
74.62
76.10
73.26
73.44
73.44
+6.40%
36,646,391
2.02
Apr 07, 2026
71.40
72.66
69.02
69.02
69.02
-2.13%
35,461,320
1.99
Apr 06, 2026
70.52
72.40
68.88
70.52
70.52
0.00%
0
0.00
Apr 03, 2026
70.52
72.40
68.88
70.52
70.52
0.00%
0
0.00
Apr 02, 2026
69.60
72.40
68.88
70.52
70.52
+0.03%
11,412,000
0.62
Apr 01, 2026
71.88
72.86
69.46
70.50
70.50
-0.23%
15,011,860
0.83
Mar 31, 2026
68.64
70.66
68.20
70.66
70.66
+3.76%
18,683,150
1.04
Mar 30, 2026
67.14
68.24
66.78
68.10
68.10
+0.18%
13,905,350
0.78
Mar 27, 2026
70.18
70.44
67.98
67.98
67.98
-2.75%
17,081,320
0.97
Mar 26, 2026
68.44
70.64
68.12
69.90
69.90
+1.19%
12,453,510
0.71
Mar 25, 2026
68.04
69.74
67.06
69.08
69.08
+2.64%
10,787,450
0.62
Mar 24, 2026
69.70
69.70
66.64
67.30
67.30
-2.94%
11,731,000
0.69
Mar 23, 2026
67.38
70.73
65.50
69.34
69.34
+2.21%
15,780,350
0.94
Mar 20, 2026
69.12
70.00
67.33
67.84
67.84
-0.12%
33,222,301
2.02
Mar 19, 2026
69.66
69.96
67.40
67.92
67.92
-3.58%
39,857,078
2.50
Mar 18, 2026
72.16
72.22
69.62
70.44
70.44
-0.79%
9,606,988
0.60
Mar 17, 2026
71.38
73.08
71.00
71.00
71.00
-0.81%
11,323,040
0.70
Mar 16, 2026
72.94
73.69
71.20
71.58
71.58
-1.73%
9,401,023
0.58
Mar 13, 2026
73.12
74.22
72.11
72.84
72.84
-2.15%
14,822,190
0.92
Mar 12, 2026
75.32
76.26
74.16
74.44
74.44
-1.59%
8,399,030
0.52
Mar 11, 2026
76.52
76.52
74.28
75.64
75.64
-0.47%
28,951,689
1.82
Mar 10, 2026
74.40
76.44
74.40
76.00
76.00
+3.35%
14,733,070
0.93
Mar 09, 2026
75.10
75.54
72.86
73.54
73.54
-3.79%
9,877,730
0.62
Mar 06, 2026
78.42
79.26
76.40
76.44
76.44
-0.70%
12,888,050
0.81
Mar 05, 2026
75.42
78.19
74.90
76.98
76.98
+1.77%
10,925,590
0.68
Mar 04, 2026
74.36
76.50
73.94
75.64
75.64
+1.64%
13,974,130
0.88
Mar 03, 2026
77.92
77.92
73.86
74.42
74.42
-4.44%
21,715,340
1.36
Mar 02, 2026
80.16
81.18
76.94
77.88
77.88
-5.00%
17,511,430
1.10
Feb 27, 2026
82.44
82.82
80.38
81.98
81.98
-0.07%
21,112,180
1.35
Feb 26, 2026
80.80
82.70
80.38
82.04
82.04
+2.35%
12,545,620
0.80
Feb 25, 2026
81.44
82.01
77.92
80.16
80.16
-1.35%
11,126,010
0.71
Feb 24, 2026
81.00
82.18
80.40
81.26
81.26
+0.54%
19,800,600
1.28
Feb 23, 2026
77.92
83.34
77.66
80.82
80.82
+3.38%
46,669,832
3.09
Feb 20, 2026
78.90
79.83
78.10
78.18
78.18
-0.31%
7,624,182
0.49
Feb 19, 2026
79.52
80.12
78.32
78.42
78.42
-1.16%
5,196,427
0.33
Feb 18, 2026
79.82
79.87
78.82
79.34
79.34
-0.25%
7,124,174
0.44
Feb 17, 2026
80.70
80.70
78.62
79.54
79.54
+0.84%
5,512,226
0.34
Feb 16, 2026
79.50
80.94
78.84
79.12
79.12
+0.30%
7,178,931
0.43
Feb 13, 2026
79.48
80.14
77.76
78.88
78.88
-0.88%
11,418,360
0.68
Feb 12, 2026
83.62
83.68
79.34
79.58
79.58
-2.16%
17,543,400
1.04
Feb 11, 2026
81.20
83.38
80.96
81.34
81.34
+0.49%
24,018,039
1.42
Feb 10, 2026
80.54
82.06
79.82
80.94
80.94
+1.15%
11,438,030
0.68
Feb 09, 2026
82.30
82.86
80.02
80.02
80.02
-1.60%
13,000,940
0.77
Feb 06, 2026
80.10
81.70
79.14
81.32
81.32
+1.09%
12,249,660
0.72
Feb 05, 2026
83.16
84.02
79.92
80.44
80.44
-3.41%
35,142,031
2.12
Feb 04, 2026
82.30
85.50
82.30
83.28
83.28
+1.19%
38,022,367
2.36
Feb 03, 2026
87.04
87.32
80.92
82.30
82.30
-5.16%
48,276,000
3.09
Feb 02, 2026
81.74
86.78
81.72
86.78
86.78
+6.11%
25,478,971
1.63
Jan 30, 2026
82.16
83.48
81.54
81.78
81.78
-0.20%
38,391,527
2.49
Rows: