Education
About Us
Working with TipRanks
Follow Us
JD Sports Fashion (GB:JD)
LSE:JD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
80.48
81.12
79.61
80.62
80.62
-0.15%
8,652,324
0.41
Jun 04, 2025
80.64
82.64
80.31
80.74
80.74
-0.17%
9,043,335
0.42
Jun 03, 2025
82.40
83.02
80.40
80.88
80.88
-2.03%
8,739,327
0.40
Jun 02, 2025
83.64
84.60
82.02
82.56
82.56
-1.85%
9,696,592
0.45
May 30, 2025
83.08
85.22
82.64
84.12
84.12
+1.52%
33,392,398
1.56
May 29, 2025
84.32
85.58
82.66
82.86
82.86
-0.48%
10,777,200
0.51
May 28, 2025
83.68
83.68
81.98
83.26
83.26
-0.38%
11,923,780
0.56
May 27, 2025
83.70
84.92
83.24
83.58
83.58
+1.21%
19,125,189
0.90
May 23, 2025
85.52
85.94
81.66
82.58
82.58
-3.03%
11,368,440
0.54
May 22, 2025
81.74
86.68
81.74
85.16
85.16
+2.45%
22,703,350
1.08
May 21, 2025
90.00
90.88
80.98
83.12
83.12
-10.60%
49,477,039
2.40
May 20, 2025
91.38
92.98
90.98
92.98
92.98
+1.91%
18,810,289
0.92
May 19, 2025
92.00
92.54
90.10
91.24
91.24
-1.62%
62,593,500
3.21
May 16, 2025
91.24
93.80
91.16
92.74
92.74
+1.62%
19,209,279
0.99
May 15, 2025
92.36
94.92
91.18
91.26
91.26
+1.38%
48,258,820
2.55
May 14, 2025
89.22
91.74
89.22
90.02
90.02
+0.31%
18,647,131
0.99
May 13, 2025
88.70
90.92
88.50
89.74
89.74
+1.13%
14,364,070
0.76
May 12, 2025
87.16
90.37
85.97
88.74
88.74
+2.49%
18,541,869
0.99
May 09, 2025
84.54
87.40
84.43
86.58
86.58
+2.46%
12,718,420
0.67
May 08, 2025
83.00
86.76
82.60
84.50
84.50
+1.86%
18,089,279
0.97
May 07, 2025
80.98
82.96
80.16
82.96
82.96
+2.22%
51,534,238
2.85
May 06, 2025
80.00
81.88
79.40
81.16
81.16
+1.48%
9,934,624
0.55
May 02, 2025
79.80
80.40
77.68
79.98
79.98
+0.28%
10,253,840
0.56
May 01, 2025
78.96
79.96
78.48
79.76
79.76
+1.50%
7,335,514
0.40
Apr 30, 2025
80.42
81.54
77.94
78.58
78.58
-2.68%
50,971,910
2.85
Apr 29, 2025
79.28
81.19
79.10
80.74
80.74
+2.31%
17,302,039
0.95
Apr 28, 2025
77.54
80.10
77.06
78.92
78.92
+1.78%
7,626,604
0.42
Apr 25, 2025
78.32
79.24
76.74
77.54
77.54
-0.79%
16,295,220
0.89
Apr 24, 2025
76.40
78.66
76.20
78.16
78.16
+1.24%
51,685,641
2.88
Apr 23, 2025
78.26
78.76
76.74
77.20
77.20
+0.78%
30,992,160
1.75
Apr 22, 2025
76.00
76.66
74.24
76.60
76.60
+2.13%
8,666,115
0.49
Apr 17, 2025
72.90
75.24
72.90
75.00
75.00
+2.68%
49,882,113
2.88
Apr 16, 2025
74.50
74.68
72.18
73.04
73.04
-2.69%
9,099,431
0.52
Apr 15, 2025
74.38
75.36
73.78
75.06
75.06
+2.04%
7,790,561
0.43
Apr 14, 2025
74.02
75.38
72.98
73.56
73.56
+2.00%
18,556,619
1.02
Apr 11, 2025
74.50
75.66
72.12
72.12
72.12
-1.77%
14,928,730
0.80
Apr 10, 2025
80.00
80.00
72.08
73.42
73.42
+6.13%
34,882,141
1.90
Apr 09, 2025
61.22
71.96
61.04
69.18
69.18
+9.53%
35,301,152
1.95
Apr 08, 2025
64.80
66.10
62.40
63.16
63.16
-0.50%
17,013,961
0.94
Apr 07, 2025
64.54
67.80
62.14
63.48
63.48
-5.62%
23,038,391
1.29
Apr 04, 2025
65.58
68.02
64.00
67.26
67.26
+2.94%
23,198,449
1.31
Apr 03, 2025
69.00
69.18
63.80
65.34
65.34
-7.89%
44,707,887
2.61
Apr 02, 2025
69.90
71.46
68.69
70.94
70.94
+2.22%
12,004,620
0.70
Apr 01, 2025
69.00
69.70
67.70
69.40
69.40
+2.21%
16,249,160
0.96
Mar 31, 2025
70.70
71.02
67.72
67.90
67.90
-5.64%
18,330,850
1.10
Mar 28, 2025
72.56
74.16
71.06
71.96
71.96
-1.13%
9,499,367
0.57
Mar 27, 2025
72.12
73.38
71.40
72.78
72.78
-0.22%
11,629,080
0.71
Mar 26, 2025
74.26
74.26
72.34
72.94
72.94
-1.06%
10,814,780
0.66
Mar 25, 2025
73.82
74.52
72.84
73.72
73.72
-0.03%
38,284,609
2.37
Mar 24, 2025
76.48
76.56
71.20
73.74
73.74
-2.67%
28,199,789
1.74
Rows: