tiprankstipranks
Jade Road Investments Limited (GB:JADE)
LSE:JADE
UK Market
JADE
Jade Road Investments
RESEARCH TOOLSreports

Jade Road Investments (JADE) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 09, 2026
0.75
0.80
0.80
0.75
0.75
0.00%
2,100
2.88
Apr 08, 2026
0.70
0.80
0.80
0.75
0.75
+7.14%
300
0.41
Apr 07, 2026
0.70
0.60
0.60
0.70
0.70
0.00%
60
0.08
Apr 06, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 01, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Mar 31, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Mar 30, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Mar 27, 2026
0.63
0.70
0.70
0.70
0.70
+12.00%
1,400
2.00
Mar 26, 2026
0.43
0.60
0.50
0.63
0.63
+47.06%
18,842
46.86
Mar 25, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 20, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.38
0.38
0.43
0.43
0.00%
15
0.04
Mar 13, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 10, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 09, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
540
1.37
Mar 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
100
0.26
Feb 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.43
0.35
0.35
0.43
0.43
-5.56%
2,000
5.56
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1
<0.01
Feb 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
4,800
16.92
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
41
0.14
Feb 19, 2026
0.45
0.41
0.41
0.45
0.45
0.00%
1,858
7.33
Feb 18, 2026
0.80
0.70
0.40
0.45
0.45
-43.75%
13,042
279.85
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.71
0.71
0.80
0.80
0.00%
17
0.37
Feb 13, 2026
1.23
1.15
1.00
0.80
0.80
-34.69%
2,909
18,326.70
Feb 12, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
0
0.00
Feb 11, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
0
0.00
Feb 10, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
0
0.00
Feb 09, 2026
1.10
1.15
1.15
1.23
1.23
-22.02%
10
∞
Feb 06, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Feb 05, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Feb 04, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Feb 03, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Feb 02, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Rows:
50