Education
About Us
Working with TipRanks
Follow Us
Jade Road Investments Limited (GB:JADE)
LSE:JADE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.38
0.38
0.43
0.43
0.00%
15
0.04
Mar 13, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 10, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 09, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
540
1.37
Mar 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
100
0.26
Feb 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.43
0.35
0.35
0.43
0.43
-5.56%
2,000
5.56
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1
<0.01
Feb 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
4,800
16.92
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
41
0.14
Feb 19, 2026
0.45
0.41
0.41
0.45
0.45
0.00%
1,858
7.33
Feb 18, 2026
0.80
0.70
0.40
0.45
0.45
-43.75%
13,042
279.85
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.71
0.71
0.80
0.80
0.00%
17
0.37
Feb 13, 2026
1.23
1.15
1.00
0.80
0.80
-34.69%
2,909
18,326.70
Feb 12, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
0
0.00
Feb 11, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
0
0.00
Feb 10, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
0
0.00
Feb 09, 2026
1.10
1.15
1.15
1.23
1.23
-22.02%
10
∞
Feb 06, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Feb 05, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Feb 04, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Feb 03, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Feb 02, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 30, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 29, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 28, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 27, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 26, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 23, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 22, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 21, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 20, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 16, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 15, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 14, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 13, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 12, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jan 09, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Rows: